連宇 (2482)-中國信託-松江券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
35.45
漲跌
▲0.15
漲幅
+0.42%
成交量
1,447張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	35.45	1	35.50	36.15	1	1,051	0.10%
2024/05/10	0	0.00	20	31.35	31.35	-20	696	-2.87%
2024/04/15	20	30.50	0	0.00	30.15	20	706	2.83%
2024/03/12	0	0.00	1	33.60	33.70	-1	894	-0.11%
2024/03/06	0	0.00	3	34.83	34.20	-3	945	-0.32%
2024/01/04	1	39.30	0	0.00	38.85	1	1,290	0.08%
2023/12/20	0	0.00	1	43.50	43.55	-1	1,296	-0.08%
2023/12/19	2	43.83	3	44.97	43.80	-1	1,280	-0.08%
2023/11/24	1	41.10	0	0.00	41.20	1	1,178	0.08%
2023/10/12	1	43.30	0	0.00	43.50	1	1,734	0.06%
2023/10/11	1	44.50	0	0.00	42.30	1	1,756	0.06%
2023/09/22	1	44.45	1	45.05	44.95	0	2,312	0.00%
2023/09/13	1	47.05	1	46.15	46.25	0	3,042	0.00%
2023/09/05	1	50.80	1	51.80	52.40	0	4,962	0.00%
2023/08/15	0	0.00	1	50.10	50.50	-1	6,314	-0.02%
2023/08/10	0	0.00	2	50.80	49.65	-2	6,621	-0.03%
2023/08/08	0	0.00	3	55.53	55.30	-3	6,738	-0.04%
2023/08/01	0	0.00	1	58.70	58.70	-1	7,339	-0.01%
2023/07/31	0	0.00	2	59.40	59.30	-2	7,397	-0.03%
2023/07/28	2	59.50	4	59.40	60.30	-2	7,500	-0.03%
2023/07/27	1	60.30	5	59.84	60.00	-4	7,612	-0.05%
2023/07/26	0	0.00	4	60.00	59.00	-4	7,962	-0.05%
2023/07/25	0	0.00	26	59.82	59.70	-26	8,266	-0.31%
2023/07/24	0	0.00	14	59.37	59.10	-14	8,332	-0.17%
2023/07/21	19	61.30	18	61.21	62.00	1	8,477	0.01%
2023/07/20	2	62.65	0	0.00	62.30	2	8,902	0.02%
2023/07/19	0	0.00	15	65.10	64.00	-15	8,959	-0.17%
2023/07/18	16	67.96	1	68.80	66.80	15	8,980	0.17%
2023/07/17	2	69.95	1	70.90	69.60	1	8,965	0.01%
2023/07/14	1	66.10	0	0.00	66.60	1	8,919	0.01%
2023/07/11	2	70.40	2	71.40	69.00	0	8,987	0.00%
2023/07/07	2	69.35	10	69.91	69.30	-8	8,961	-0.09%
2023/07/06	4	72.23	5	72.38	70.60	-1	8,950	-0.01%
2023/07/04	0	0.00	1	71.80	71.60	-1	9,033	-0.01%
2023/07/03	0	0.00	5	71.70	71.40	-5	9,220	-0.05%
2023/06/30	2	69.50	2	68.30	69.40	0	9,389	0.00%
2023/06/29	7	68.69	2	69.40	70.70	5	9,393	0.05%
2023/06/27	1	68.10	3	69.33	68.00	-2	9,583	-0.02%
2023/06/26	2	70.15	3	70.57	69.70	-1	9,878	-0.01%
2023/06/21	3	73.57	3	72.60	73.10	0	9,916	0.00%
2023/06/20	74	77.22	15	74.72	73.30	59	10,132	0.58%
2023/06/19	6	75.17	1	75.70	76.20	5	10,896	0.05%
2023/06/16	1	74.00	1	74.30	74.50	0	11,078	0.00%
2023/06/15	3	76.73	0	0.00	75.30	3	11,182	0.03%
2023/06/14	7	74.76	5	75.40	73.80	2	11,015	0.02%
2023/06/13	2	71.90	4	70.80	71.00	-2	10,668	-0.02%
2023/06/12	1	68.80	1	68.60	68.20	0	10,680	0.00%
2023/06/09	12	72.03	12	73.41	67.50	0	10,732	0.00%
2023/06/08	5	69.78	7	73.14	74.20	-2	10,471	-0.02%
2023/06/07	0	0.00	3	66.77	67.50	-3	10,555	-0.03%
2023/06/05	3	67.60	4	67.40	68.20	-1	11,565	-0.01%
2023/06/02	1	66.60	1	67.20	65.70	0	12,031	0.00%
2023/06/01	1	63.80	1	66.60	66.50	0	12,231	0.00%
2023/05/26	0	0.00	1	63.00	62.60	-1	12,708	-0.01%
2023/05/25	0	0.00	10	64.70	64.20	-10	12,963	-0.08%
2023/05/24	0	0.00	5	65.00	65.40	-5	12,983	-0.04%
2023/05/22	2	65.40	10	64.98	64.90	-8	12,958	-0.06%
2023/05/19	8	67.04	3	66.10	65.60	5	12,976	0.04%
2023/05/18	4	67.65	7	68.29	68.10	-3	12,865	-0.02%
2023/05/17	1	64.90	3	64.90	64.50	-2	12,654	-0.02%
2023/05/16	2	64.00	0	0.00	63.10	2	12,608	0.02%
2023/05/15	1	65.30	1	64.00	63.60	0	12,583	0.00%
2023/05/12	1	64.20	1	66.50	66.60	0	12,523	0.00%
2023/05/10	1	64.30	1	64.40	64.40	0	12,414	0.00%
2023/05/09	3	65.50	3	65.80	62.70	0	12,374	0.00%
2023/05/08	6	68.02	2	68.40	66.30	4	12,860	0.03%
2023/05/04	1	67.10	0	0.00	66.50	1	13,527	0.01%
2023/05/02	1	72.40	4	71.20	70.00	-3	14,177	-0.02%
2023/04/28	5	69.14	3	70.80	71.70	2	14,010	0.01%
2023/04/26	5	65.26	5	64.66	65.00	0	13,691	0.00%
2023/04/25	10	69.70	17	68.18	67.50	-7	13,503	-0.05%
2023/04/24	5	65.88	1	68.80	68.80	4	13,057	0.03%
2023/04/21	8	64.56	0	0.00	62.60	8	13,001	0.06%
2023/04/20	1	73.00	0.1	69.80	66.60	0.9	13,118	0.01%
2023/04/18	1	72.50	0	0.00	72.50	1	13,134	0.01%
2023/04/17	8	70.53	1	74.00	74.80	7	13,241	0.05%
2023/04/14	0.1	67.00	1	67.20	68.50	-0.9	13,264	-0.01%
2023/04/13	1	65.00	24	66.09	65.30	-23	13,217	-0.17%
2023/04/07	21	64.88	5	64.16	65.10	16	13,058	0.12%
2023/04/06	10	65.49	10	66.00	64.00	0	12,915	0.00%
2023/03/31	3	63.80	4	64.13	62.50	-1	12,686	-0.01%
2023/03/30	0	0.00	1	63.00	61.40	-1	12,457	-0.01%
2023/03/29	5	62.48	1	61.90	61.00	4	12,375	0.03%
2023/03/27	6	61.95	2	62.85	61.80	4	12,162	0.03%
2023/03/24	2	61.10	6	60.50	61.00	-4	11,867	-0.03%
2023/03/23	6	61.02	5	61.50	61.60	1	11,817	0.01%
2023/03/22	16	63.92	39	64.48	62.30	-23	11,597	-0.20%
2023/03/21	3	59.20	25.3	60.98	61.30	-22.3	10,661	-0.21%
2023/03/20	2	55.85	16	55.89	55.80	-14	10,448	-0.13%
2023/03/17	8	52.50	7	53.19	52.80	1	10,361	0.01%
2023/03/16	28	51.95	5	51.38	51.00	23	10,215	0.23%
2023/03/15	16	53.58	3	52.77	52.90	13	10,120	0.13%
2023/03/14	9	52.04	1	50.90	52.10	8	9,903	0.08%
2023/03/13	18	53.40	10	52.00	50.70	8	9,746	0.08%
2023/03/10	11.3	56.13	433	55.31	55.50	-421.7	9,426	-4.47%	大賣/鉅額交易
2023/03/09	624	56.36	212	55.14	55.10	412	9,134	4.51%	大買/大賣/鉅額交易
2023/03/08	9	51.09	14	51.14	52.80	-5	8,380	-0.06%
2023/03/07	23	52.72	4	52.40	51.80	19	8,083	0.24%
2023/03/06	9	50.19	2	50.60	51.80	7	7,599	0.09%
2023/03/03	1	47.35	0	0.00	47.10	1	7,464	0.01%
2023/03/02	2	51.05	2	49.65	47.10	0	7,403	0.00%
2023/02/24	1	47.85	1	48.05	47.85	0	6,954	0.00%
2023/02/23	4	48.78	3	46.35	49.05	1	6,851	0.01%
2023/02/20	0	0.00	1	49.50	49.50	-1	6,569	-0.02%
2023/02/15	0	0.00	5	43.30	42.50	-5	6,495	-0.08%
2023/02/14	5	42.40	0	0.00	42.40	5	6,482	0.08%
2023/02/13	4	41.85	0	0.00	41.20	4	6,492	0.06%
2023/02/07	6	39.18	4	39.40	40.05	2	6,394	0.03%
2023/02/06	6	39.60	0	0.00	39.35	6	6,336	0.09%
2023/02/03	1	37.00	79	37.80	39.00	-78	5,646	-1.38%
2023/02/02	88	37.49	11	36.32	37.80	77	4,960	1.55%
2023/02/01	15	34.11	14	34.30	34.40	1	4,637	0.02%
2023/01/31	1	31.55	1	32.20	33.05	0	4,233	0.00%
2023/01/30	1	30.05	0	0.00	30.15	1	3,772	0.03%
2023/01/11	0	0.00	1	26.75	26.60	-1	3,460	-0.03%
2023/01/10	1	28.40	91	27.36	27.20	-90	3,424	-2.63%
2023/01/09	1	27.15	0	0.00	27.25	1	3,260	0.03%
2022/12/14	50	26.79	0	0.00	26.70	50	3,064	1.63%
2022/12/12	2	27.23	2	27.10	27.15	0	2,881	0.00%
2022/11/30	0	0.00	5	26.00	26.45	-5	2,261	-0.22%
2022/11/25	5	26.18	5	25.50	25.20	0	2,141	0.00%
2022/11/15	0	0.00	1	24.05	24.05	-1	2,084	-0.05%
2022/11/09	1	23.80	0	0.00	23.70	1	2,431	0.04%
2022/11/03	0	0.00	1	22.40	22.60	-1	3,182	-0.03%
2022/11/01	1	22.35	0	0.00	22.35	1	3,554	0.03%
2022/10/24	0	0.00	1	21.60	21.40	-1	5,286	-0.02%
2022/10/21	1	20.75	0	0.00	20.70	1	6,070	0.02%
2022/10/19	0	0.00	1	21.75	21.50	-1	6,561	-0.02%
2022/10/18	0	0.00	1	21.50	21.50	-1	6,630	-0.02%
2022/10/14	0	0.00	2	20.80	20.60	-2	6,946	-0.03%
2022/10/13	2	19.28	0	0.00	19.15	2	7,212	0.03%
2022/10/12	1	21.00	0	0.00	20.95	1	7,492	0.01%
2022/10/11	1	21.05	0	0.00	20.90	1	7,859	0.01%
2022/10/06	0	0.00	10	22.83	22.70	-10	8,777	-0.11%
2022/10/05	0	0.00	2	22.75	22.90	-2	9,055	-0.02%
2022/10/04	2	23.15	2	23.20	23.10	0	9,341	0.00%
2022/10/03	1	21.45	0	0.00	21.50	1	9,620	0.01%
2022/09/30	1	20.90	0	0.00	20.90	1	10,586	0.01%
2022/09/29	3	21.02	0	0.00	20.75	3	11,359	0.03%
2022/09/28	1	20.35	0	0.00	20.00	1	12,605	0.01%
2022/09/27	0	0.00	2	21.00	21.40	-2	13,202	-0.02%
2022/09/26	0	0.00	5	21.82	20.90	-5	13,827	-0.04%
2022/09/21	4	22.80	0	0.00	22.80	4	15,066	0.03%
2022/09/16	1	22.95	0	0.00	22.80	1	15,546	0.01%
2022/09/06	0	0.00	6	22.53	22.55	-6	18,017	-0.03%
2022/08/30	1	25.50	0	0.00	25.30	1	19,899	0.01%
2022/08/29	2	25.08	0	0.00	25.10	2	19,940	0.01%
2022/08/26	2	26.05	0	0.00	25.90	2	19,928	0.01%
2022/08/25	4	26.26	0	0.00	26.50	4	19,862	0.02%
2022/08/17	41	27.00	0	0.00	26.90	41	19,600	0.21%
2022/08/15	0	0.00	1	25.15	25.70	-1	19,403	-0.01%
2022/08/11	2	26.73	1	26.50	25.95	1	19,445	0.01%
2022/08/10	0	0.00	15	27.55	27.30	-15	19,071	-0.08%
2022/08/09	0	0.00	10	28.60	28.90	-10	19,176	-0.05%
2022/08/08	5	29.32	1	28.75	28.45	4	19,275	0.02%
2022/08/05	18	29.16	13	29.49	29.65	5	19,073	0.03%
2022/08/04	7	27.55	2	27.35	28.00	5	18,722	0.03%
2022/08/02	0	0.00	1	28.70	28.45	-1	18,420	-0.01%
2022/08/01	10	29.90	0	0.00	30.10	10	18,192	0.05%
2022/07/29	8	29.66	6	29.30	29.50	2	17,840	0.01%
2022/07/28	17	29.18	16	29.40	28.40	1	17,414	0.01%
2022/07/27	3	27.98	2	28.38	28.75	1	16,616	0.01%
2022/07/22	1	26.80	2	26.85	26.90	-1	16,011	-0.01%
2022/07/21	1	27.95	0	0.00	27.95	1	15,839	0.01%
2022/07/20	0	0.00	4	28.03	27.20	-4	15,636	-0.03%
2022/07/19	5	28.14	5	28.13	27.85	0	15,359	0.00%
2022/07/18	5	26.45	5	27.01	27.70	0	15,047	0.00%
2022/07/15	8	25.86	7	26.31	26.25	1	14,663	0.01%
2022/07/14	7	25.91	7	24.46	25.60	0	14,260	0.00%
2022/07/12	18	25.62	21	25.09	25.10	-3	13,417	-0.02%
2022/07/11	16	26.84	23	27.21	26.65	-7	13,079	-0.05%
2022/07/08	25	29.17	17	30.46	28.35	8	12,691	0.06%
2022/07/07	6	29.38	14	29.91	30.35	-8	11,704	-0.07%
2022/07/06	33	30.66	23	30.19	27.60	10	10,909	0.09%
2022/07/05	8	27.40	3	27.25	30.10	5	9,636	0.05%
2022/07/04	8	27.39	6	27.49	27.40	2	9,001	0.02%
2022/07/01	10	25.54	12	25.44	25.90	-2	8,351	-0.02%
2022/06/30	4	25.31	8	24.84	26.10	-4	7,768	-0.05%
2022/06/27	2	24.60	8	24.59	24.10	-6	6,940	-0.09%
2022/06/24	9	23.55	5	23.78	23.90	4	6,782	0.06%
2022/06/23	11	23.75	6	23.81	22.70	5	6,490	0.08%
2022/06/22	24	25.48	22	24.83	24.65	2	6,230	0.03%
2022/06/21	2	23.70	2	23.65	24.20	0	5,632	0.00%
2022/06/20	4	23.98	4	24.38	22.00	0	5,446	0.00%
2022/06/16	4	28.18	2	28.35	26.35	2	4,896	0.04%
2022/06/15	0	0.00	20	27.75	28.55	-20	4,480	-0.45%
2022/06/14	30	26.42	10	27.90	27.00	20	3,901	0.51%
2022/06/13	20	29.21	50	28.81	28.70	-30	3,643	-0.82%
2022/06/09	0	0.00	4	25.85	25.85	-4	2,387	-0.17%
2022/06/08	18	23.56	15	23.80	23.50	3	2,200	0.14%
2022/06/07	25	24.88	0	0.00	26.10	25	1,816	1.38%
2022/05/30	6	21.78	0	0.00	20.60	6	1,677	0.36%
2022/05/17	0	0.00	2	16.20	16.70	-2	1,080	-0.19%
2022/05/16	2	16.05	0	0.00	16.20	2	807	0.25%
2022/01/06	0	0.00	16	16.10	16.20	-16	3,386	-0.47%
2022/01/05	3	16.47	0	0.00	16.25	3	3,371	0.09%
2022/01/03	5	17.10	0	0.00	16.80	5	3,116	0.16%
2021/12/30	0	0.00	8	17.24	17.15	-8	3,052	-0.26%
2021/12/29	10	17.05	10	17.80	17.20	0	3,021	0.00%
2021/12/27	14	16.80	0	0.00	16.65	14	2,668	0.52%
2021/12/24	2	16.60	2	16.40	16.40	0	2,631	0.00%
2021/12/21	0	0.00	6	16.43	16.40	-6	2,567	-0.23%
2021/12/20	10	17.45	5	16.92	16.55	5	2,550	0.20%
2021/12/16	3	17.00	9	16.82	16.90	-6	2,348	-0.26%
2021/12/15	5	17.22	3	17.30	17.00	2	2,291	0.09%
2021/12/14	16	18.58	13	17.87	16.70	3	1,769	0.17%
2021/12/13	2	18.10	3	17.72	18.55	-1	1,420	-0.07%
2021/12/10	4	17.33	2	17.90	16.90	2	1,318	0.15%
2021/12/09	3	16.70	15	17.20	18.00	-12	1,175	-1.02%
2021/11/23	15	15.80	0	0.00	15.20	15	742	2.02%
2021/11/08	1	14.40	1	13.85	13.85	0	486	0.00%
2021/11/05	0	0.00	2	14.15	13.95	-2	479	-0.42%
2021/11/04	2	13.60	2	13.65	13.95	0	471	0.00%
2021/11/03	2	13.60	0	0.00	13.50	2	491	0.41%
2021/07/28	0	0.00	1	12.95	12.80	-1	947	-0.11%
2021/07/27	1	13.75	0	0.00	13.35	1	950	0.11%
2021/07/14	2	13.90	2	14.00	14.15	0	612	0.00%
2021/06/16	1	12.55	1	12.65	12.70	0	797	0.00%
2021/06/11	2	12.70	2	13.05	13.10	0	787	0.00%
2021/06/10	1	11.30	1	11.55	12.10	0	709	0.00%
2021/04/27	0	0.00	2	14.38	14.05	-2	518	-0.39%
2021/04/26	1	13.75	0	0.00	13.80	1	488	0.20%
2021/04/21	1	13.00	0	0.00	12.95	1	464	0.22%
2021/04/13	0	0.00	2	13.40	12.45	-2	451	-0.44%
2020/08/18	0.1	11.00	0	0.00	10.90	0.1	520	0.01%
2020/02/18	1	12.70	0	0.00	12.70	1	300	0.33%
2020/02/14	1	12.75	0	0.00	12.75	1	235	0.42%
2018/04/10	10	12.89	10	13.03	12.85	0	224	0.00%
2018/02/27	9	12.25	9	12.28	12.25	0	108	0.00%