台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)
  • 股價
    14.60
  • 漲跌
    ▼0.25
  • 漲幅
    -1.68%
  • 成交量
    66
  • 產業
    上市 光電類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
吉祥全 (2491)籌碼相關-中國信託-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/05/1700.00516.0516.10-5132-3.77%
2023/05/1500.00313.2013.35-377-3.87%
2022/11/2900.00112.4012.40-1118-0.85%
2022/11/24312.3000.0012.6031202.48%
2022/11/0700.00513.2013.20-5162-3.07%
2022/09/30111.8000.0012.0512870.35%
2022/09/07513.2000.0013.3052981.67%
2022/08/1900.00215.3515.15-2305-0.65%
2022/08/17215.0500.0015.0022970.67%
2022/08/1500.00215.7515.60-2318-0.63%
2022/08/12115.0000.0015.2013010.33%
2022/08/11115.0500.0015.1012990.33%
2022/08/0500.00515.6015.65-5282-1.77%
2022/08/0400.00114.8014.25-1272-0.37%
2022/08/0300.00214.9314.85-2267-0.75%
2022/08/02214.8300.0014.5022600.77%
2022/08/01215.15115.4015.4012350.42%
2022/05/3100.00118.4517.45-1457-0.22%
2022/04/18117.3000.0017.3014110.24%
2022/03/29520.7000.0020.3054281.17%
2022/03/2500.000.122.7520.25-0.1387-0.02%
2022/03/2400.00622.0022.00-6243-2.46%
2022/01/2400.000.118.3518.50-0.1533-0.02%
2022/01/200.119.3500.0019.200.15550.02%
2022/01/12120.0000.0019.9016830.15%
2021/11/1900.00121.4521.20-1976-0.10%
2021/11/1700.00122.0021.95-11,007-0.10%
2021/11/1600.00321.8521.80-31,017-0.29%
2021/11/11523.5000.0023.5551,0520.48%
2021/11/09524.7500.0024.7051,1850.42%
2021/11/08226.2000.0026.1021,1680.17%
2021/11/0300.00523.7023.65-51,243-0.40%
2021/11/02322.6500.0022.5531,2980.23%
2021/10/2200.00220.2019.90-21,499-0.13%
2021/10/19220.00520.4020.15-31,945-0.15%
2021/10/18519.3500.0019.6552,0200.25%
2021/10/1400.00520.0019.65-52,498-0.20%
2021/10/13519.5000.0019.3552,5370.20%
2021/10/08222.20221.4021.3502,6290.00%
2021/10/06720.14819.6719.60-12,742-0.04%
2021/10/05118.2500.0020.4012,7510.04%
2021/09/2800.00223.8023.25-22,735-0.07%
2021/09/27723.9300.0024.0072,7370.26%
2021/08/1800.00223.1524.60-23,148-0.06%
2021/08/1600.001224.0522.80-123,242-0.37%
2021/08/1300.00525.6725.30-53,261-0.15%
2021/08/10434.88134.5534.6533,1670.09%
2021/08/09835.48835.6834.2003,1340.00%
2021/08/0600.00134.6534.65-13,095-0.03%
2021/08/03333.38233.3833.4513,0730.03%
2021/08/0200.00531.3232.45-53,062-0.16%
2021/07/30133.50131.9531.9503,0220.00%
2021/07/29534.43434.4133.9012,9700.03%
2021/07/27139.10240.2037.65-12,819-0.04%
2021/07/26241.70139.1041.8012,7360.04%
2021/07/23137.2000.0038.0012,5350.04%
2021/07/211739.26337.0235.50142,3300.60%
2021/07/20333.12734.2437.20-42,102-0.19%
2021/07/19133.8500.0033.8511,8670.05%
2021/07/16430.05530.7430.80-11,848-0.05%
2021/07/14629.88528.4627.0011,7690.06%
2021/06/11126.2000.0026.7512,1120.05%
2021/06/07128.10129.5028.4002,1730.00%
2021/06/0100.00127.6028.60-12,170-0.05%
2021/05/3100.00128.0028.20-12,177-0.05%
2021/05/2800.00131.0531.00-12,211-0.05%
2021/05/27130.00130.7029.5502,2640.00%
2021/05/26129.65430.5129.25-32,779-0.11%
2021/05/25129.50128.2029.1502,6530.00%
2021/05/24425.85226.4527.0522,5490.08%
2021/05/2100.00224.6024.60-22,451-0.08%
2021/05/1700.00121.3020.40-12,396-0.04%
2021/05/1300.00122.9022.90-12,332-0.04%
2021/05/1200.00223.6520.85-22,312-0.09%
2021/05/10220.7000.0021.0522,3680.08%
2021/05/0400.00222.3521.70-22,597-0.08%
2021/04/23124.75324.4724.70-22,935-0.07%
2021/04/2100.00124.9525.00-12,952-0.03%
2021/04/19224.80225.4025.0002,9450.00%
2021/04/16125.6000.0025.3012,9270.03%
2021/04/141027.20526.6426.9052,8600.17%
2021/04/12224.0800.0024.2022,7010.07%
2021/04/08227.9500.0027.7022,6750.07%
2021/04/0700.00225.0525.80-22,668-0.07%
2021/03/31122.0500.0022.5012,6620.04%
2021/03/30122.70122.7022.8002,6570.00%
2021/03/29221.58221.1022.0502,6470.00%
2021/03/26223.35124.8021.9012,6320.04%
2021/03/23521.3000.0020.3052,5130.20%
2021/03/19219.13219.2519.5002,4170.00%
2021/03/0400.00213.6513.30-22,209-0.09%
2021/02/26612.70613.0013.1002,0380.00%
2021/01/20313.57113.4012.1527330.27%
2021/01/1500.00110.8511.00-1521-0.19%
2021/01/0400.00210.3510.15-2416-0.48%
2020/12/2219.4800.009.4413990.25%
2020/12/1719.7900.009.7414590.22%
2020/12/02110.4500.0010.3014250.24%
2020/08/1900.0018.007.99-1123-0.81%
2020/07/2900.0047.587.79-4123-3.24%
2020/07/1619.1800.008.8411380.72%
2020/07/1549.4600.009.0141382.88%
2020/05/2738.0000.008.0531262.37%
2020/05/0527.7600.007.8521411.41%
2019/07/1100.0018.498.10-164-1.55%
2019/07/1018.7000.008.581571.73%
吉祥全 相關文章
吉祥全 相關影音