宏盛 (2534)-中國信託-松江券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.05
漲跌
▼0.30
漲幅
-1.14%
成交量
1,935張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	9	25.89	0	0.00	26.05	9	2,899	0.31%
2024/05/20	12	26.12	2	26.30	26.35	10	2,872	0.35%
2024/05/17	10	25.95	0	0.00	26.10	10	2,841	0.35%
2024/05/16	31	25.84	0	0.00	25.90	31	2,814	1.10%
2024/05/14	4	24.94	0	0.00	24.50	4	2,711	0.15%
2024/05/13	1	25.90	5	25.55	26.00	-4	2,605	-0.15%
2024/05/10	2	26.30	3	26.72	26.30	-1	2,550	-0.04%
2024/05/09	0	0.00	7	27.46	27.05	-7	2,466	-0.28%
2024/05/08	3	28.57	73	28.09	28.05	-70	2,384	-2.94%
2024/05/07	5	29.13	0	0.00	29.50	5	2,240	0.22%
2024/05/06	5	29.80	1	29.35	29.65	4	2,082	0.19%
2024/05/03	0	0.00	6	28.64	29.35	-6	1,960	-0.31%
2024/05/02	35	29.34	6	29.24	29.15	29	1,863	1.56%
2024/04/30	17	26.89	0	0.00	27.30	17	1,642	1.03%
2024/04/29	10	26.99	0	0.00	27.25	10	1,542	0.65%
2024/04/26	29	25.31	0	0.00	25.85	29	1,387	2.09%
2024/04/25	0	0.00	9	25.42	25.30	-9	1,254	-0.72%
2024/04/24	11	24.15	0	0.00	24.30	11	1,135	0.97%
2024/04/23	0	0.00	3	23.90	24.25	-3	1,112	-0.27%
2024/04/22	0	0.00	1	24.30	24.10	-1	1,070	-0.09%
2024/04/19	1	23.40	0	0.00	23.40	1	977	0.10%
2024/04/18	5	23.87	2	23.70	23.80	3	943	0.32%
2024/04/16	1	22.35	22	22.41	22.90	-21	875	-2.40%
2024/04/09	2	23.35	0	0.00	23.20	2	718	0.28%
2024/04/03	2	22.85	0	0.00	22.85	2	641	0.31%
2024/04/02	14	22.31	0	0.00	22.55	14	602	2.32%
2024/04/01	5	22.30	0	0.00	22.35	5	577	0.87%
2024/03/29	0	0.00	1	21.75	21.80	-1	555	-0.18%
2024/03/08	0	0.00	1	21.05	20.90	-1	566	-0.18%
2024/03/07	4	21.30	0	0.00	21.25	4	550	0.73%
2024/02/26	1	20.10	0	0.00	20.20	1	500	0.20%
2024/01/19	0	0.00	3	19.53	19.75	-3	564	-0.53%
2024/01/17	0	0.00	9	19.75	19.90	-9	551	-1.63%
2024/01/15	0	0.00	1	20.30	20.25	-1	544	-0.18%
2024/01/12	0	0.00	1	20.10	20.10	-1	554	-0.18%
2024/01/10	0	0.00	5	19.95	20.05	-5	638	-0.78%
2024/01/05	0	0.00	11	20.35	20.55	-11	639	-1.72%
2023/12/14	0	0.00	2	20.50	20.55	-2	586	-0.34%
2023/12/13	3	20.32	0	0.00	20.10	3	563	0.53%
2023/12/08	2	20.38	0	0.00	20.30	2	547	0.37%
2023/12/07	4	20.43	0	0.00	20.35	4	532	0.75%
2023/12/06	4	20.45	0	0.00	20.45	4	525	0.76%
2023/12/04	1	20.45	0	0.00	20.55	1	520	0.19%
2023/11/28	1	20.40	0	0.00	20.45	1	515	0.19%
2023/11/24	0	0.00	5	20.40	20.45	-5	512	-0.98%
2023/11/20	1	19.55	0	0.00	19.60	1	479	0.21%
2023/11/17	1	19.55	0	0.00	19.60	1	505	0.20%
2023/11/15	2	19.58	0	0.00	19.70	2	533	0.37%
2023/11/13	6	19.09	0	0.00	19.10	6	610	0.98%
2023/11/09	1	19.05	0	0.00	19.00	1	650	0.15%
2023/11/08	12	18.88	0	0.00	19.00	12	680	1.76%
2023/10/27	1	18.00	0	0.00	18.00	1	746	0.13%
2023/10/26	2	18.08	0	0.00	18.05	2	749	0.27%
2023/10/20	2	17.78	0	0.00	18.10	2	801	0.25%
2023/10/18	0	0.00	5	18.37	18.35	-5	826	-0.61%
2023/10/17	1	18.85	0	0.00	18.75	1	808	0.12%
2023/10/05	1	19.05	1	18.90	19.05	0	965	0.00%
2023/09/14	1	19.35	0	0.00	19.40	1	1,208	0.08%
2023/09/06	2	19.35	0	0.00	19.35	2	1,262	0.16%
2023/08/24	8	19.55	0	0.00	19.50	8	1,297	0.62%
2023/08/17	1	19.00	1	19.05	19.00	0	1,189	0.00%
2023/08/04	0	0.00	2	20.20	20.15	-2	1,127	-0.18%
2023/08/01	3	20.22	0	0.00	20.20	3	1,110	0.27%
2023/07/20	0	0.00	7	20.25	20.30	-7	1,057	-0.66%
2023/07/19	1	22.05	0	0.00	21.95	1	1,004	0.10%
2023/07/11	0	0.00	1	22.05	22.00	-1	1,099	-0.09%
2023/07/05	2	22.33	0	0.00	22.25	2	1,145	0.17%
2023/06/28	0	0.00	6	21.85	21.95	-6	1,349	-0.44%
2023/06/27	0	0.00	20	22.13	22.10	-20	1,319	-1.52%
2023/06/26	0	0.00	9	22.40	22.30	-9	1,301	-0.69%
2023/06/20	0	0.00	1	22.70	22.65	-1	1,314	-0.08%
2023/06/19	1	22.80	0	0.00	22.75	1	1,315	0.08%
2023/06/16	1	22.85	0	0.00	22.80	1	1,312	0.08%
2023/06/14	3	22.95	0	0.00	22.95	3	1,341	0.22%
2023/06/12	2	22.70	0	0.00	22.65	2	1,373	0.15%
2023/05/30	0	0.00	19	22.46	22.50	-19	1,634	-1.16%
2023/05/22	0	0.00	1	22.65	22.65	-1	1,748	-0.06%
2023/05/16	1	22.45	0	0.00	22.35	1	1,753	0.06%
2023/05/11	0	0.00	14	22.46	22.40	-14	1,750	-0.80%
2023/05/04	0	0.00	0.3	22.65	22.65	-0.3	1,827	-0.02%
2023/04/27	2	22.55	0	0.00	22.45	2	1,809	0.11%
2023/04/26	1	22.25	0	0.00	22.35	1	1,809	0.06%
2023/04/24	1	22.30	0	0.00	22.20	1	1,802	0.06%
2023/04/21	0	0.00	15	22.15	22.20	-15	1,798	-0.83%
2023/04/20	0	0.00	5	22.45	22.35	-5	1,758	-0.28%
2023/04/18	1	22.75	0	0.00	22.85	1	1,638	0.06%
2023/04/14	0	0.00	2	22.85	22.95	-2	1,625	-0.12%
2023/04/13	1	22.75	4	22.75	22.75	-3	1,587	-0.19%
2023/04/12	1	23.25	1	23.40	23.30	0	1,535	0.00%
2023/04/11	1	23.25	0	0.00	23.40	1	1,528	0.07%
2023/04/07	2	22.85	2	22.85	22.95	0	1,549	0.00%
2023/04/06	2.3	22.85	0	0.00	22.90	2.3	1,559	0.15%
2023/03/31	0	0.00	6	22.95	22.95	-6	1,556	-0.39%
2023/03/30	1	22.70	0	0.00	22.75	1	1,569	0.06%
2023/03/23	1	24.05	1	24.05	24.05	0	1,489	0.00%
2023/03/21	1	23.70	0	0.00	23.85	1	1,504	0.07%
2023/03/17	1	23.80	0	0.00	23.60	1	1,524	0.07%
2023/03/15	1	23.65	0	0.00	23.90	1	1,480	0.07%
2023/03/09	1	23.95	0	0.00	23.95	1	1,352	0.07%
2023/03/08	4	24.14	0	0.00	24.25	4	1,330	0.30%
2023/03/07	1	24.25	0	0.00	24.40	1	1,309	0.08%
2023/03/02	0	0.00	7	23.15	23.00	-7	1,244	-0.56%
2023/02/23	1	23.35	1	23.35	23.40	0	1,216	0.00%
2023/02/22	2	23.40	0	0.00	23.20	2	1,194	0.17%
2023/02/21	1	23.55	6	23.55	23.60	-5	1,175	-0.43%
2023/02/20	0	0.00	13	23.35	23.40	-13	1,139	-1.14%
2023/02/15	2	23.40	0	0.00	23.30	2	1,161	0.17%
2023/02/14	1	23.35	0	0.00	23.50	1	1,173	0.09%
2023/02/08	2	23.00	0	0.00	23.05	2	1,191	0.17%
2023/01/16	0	0.00	1	23.00	23.05	-1	1,110	-0.09%
2023/01/05	1	22.85	1	22.85	23.00	0	1,162	0.00%
2023/01/04	1	22.65	0	0.00	22.75	1	1,159	0.09%
2023/01/03	0	0.00	6	22.47	22.70	-6	1,156	-0.52%
2022/12/30	1	22.65	0	0.00	22.65	1	1,153	0.09%
2022/12/28	12	22.81	0	0.00	22.15	12	1,143	1.05%
2022/12/26	0	0.00	1	22.30	22.60	-1	1,103	-0.09%
2022/12/15	0	0.00	5	24.60	24.30	-5	983	-0.51%
2022/12/14	14	25.01	10	24.83	24.60	4	968	0.41%
2022/12/08	0	0.00	1	25.35	25.45	-1	908	-0.11%
2022/12/05	4	25.70	0	0.00	25.70	4	901	0.44%
2022/11/30	2	25.70	0	0.00	25.80	2	899	0.22%
2022/11/29	1	25.60	0	0.00	25.80	1	903	0.11%
2022/11/28	8	25.41	5	25.40	25.65	3	892	0.34%
2022/11/25	0	0.00	10	25.55	25.25	-10	901	-1.11%
2022/11/22	0	0.00	1	25.70	25.70	-1	915	-0.11%
2022/11/17	0	0.00	1	25.25	25.70	-1	945	-0.11%
2022/11/11	0	0.00	1	25.80	25.70	-1	1,006	-0.10%
2022/11/10	0	0.00	1	25.55	25.80	-1	992	-0.10%
2022/11/09	6	25.43	0	0.00	25.45	6	976	0.61%
2022/11/08	2	24.83	0	0.00	24.90	2	951	0.21%
2022/11/07	1	24.85	0	0.00	24.85	1	974	0.10%
2022/11/04	2	24.60	1	24.95	24.80	1	985	0.10%
2022/11/03	1	24.40	1	24.40	24.60	0	985	0.00%
2022/10/26	1	24.35	0	0.00	24.60	1	1,127	0.09%
2022/10/14	1	24.20	0	0.00	24.35	1	1,135	0.09%
2022/10/04	2	24.75	0	0.00	24.85	2	1,246	0.16%
2022/10/03	1	24.50	0	0.00	24.70	1	1,286	0.08%
2022/09/30	1	24.70	0	0.00	24.65	1	1,278	0.08%
2022/09/29	1	24.25	0	0.00	24.75	1	1,282	0.08%
2022/09/27	3	24.58	0	0.00	24.90	3	1,279	0.23%
2022/09/23	1	25.20	0	0.00	25.35	1	1,266	0.08%
2022/09/22	4	25.15	0	0.00	25.35	4	1,273	0.31%
2022/09/21	3	25.52	0	0.00	25.55	3	1,266	0.24%
2022/09/20	2	25.63	0	0.00	25.70	2	1,255	0.16%
2022/09/16	1	25.70	0	0.00	25.80	1	1,259	0.08%
2022/09/12	1	25.85	0	0.00	25.95	1	1,285	0.08%
2022/09/08	1	25.60	0	0.00	25.85	1	1,280	0.08%
2022/08/31	0.1	25.60	0	0.00	25.85	0.1	1,323	0.00%
2022/08/30	0.5	25.70	0	0.00	25.70	0.5	1,315	0.04%
2022/08/29	0.3	25.70	0	0.00	25.70	0.3	1,310	0.02%
2022/08/26	0.1	25.55	0	0.00	25.65	0.1	1,298	0.00%
2022/08/24	0	0.00	0.1	25.50	25.55	-0.1	1,289	-0.01%
2022/08/23	0	0.00	1.4	25.36	25.35	-1.4	1,276	-0.11%
2022/08/19	1	24.75	0	0.00	24.90	1	1,209	0.08%
2022/08/18	2.6	24.79	0	0.00	24.85	2.6	1,209	0.21%
2022/08/17	1	24.45	0	0.00	24.45	1	1,188	0.08%
2022/08/12	4	24.11	0	0.00	24.15	4	1,167	0.34%
2022/08/11	2	23.90	0	0.00	24.10	2	1,143	0.17%
2022/08/10	2	23.38	0	0.00	23.65	2	1,131	0.18%
2022/08/08	5	23.57	0	0.00	23.30	5	1,152	0.43%
2022/08/03	4	24.23	0	0.00	24.30	4	1,079	0.37%
2022/07/11	1	24.10	15	24.38	23.55	-14	914	-1.53%
2022/07/06	0	0.00	3	25.35	25.35	-3	869	-0.34%
2022/07/04	2	25.53	0	0.00	25.45	2	871	0.23%
2022/06/30	0	0.00	6	25.35	25.65	-6	848	-0.71%
2022/06/28	1	25.70	0	0.00	25.75	1	830	0.12%
2022/06/27	3	25.72	0	0.00	25.70	3	828	0.36%
2022/06/16	0	0.00	1	25.50	25.35	-1	766	-0.13%
2022/06/15	0	0.00	1	25.90	25.85	-1	749	-0.13%
2022/06/14	1	24.95	0	0.00	25.20	1	718	0.14%
2022/05/26	0	0.00	0.8	24.70	24.90	-0.8	821	-0.10%
2022/05/23	0	24.70	0	0.00	24.50	0	933	0.00%
2022/05/12	0	0.00	1	23.45	23.20	-1	951	-0.11%
2022/05/11	0.1	23.70	1	23.80	23.95	-0.9	991	-0.09%
2022/05/10	0.3	23.78	0	0.00	24.15	0.3	981	0.03%
2022/05/09	1	24.90	0	0.00	24.70	1	951	0.11%
2022/05/04	0.1	25.15	0	0.00	25.30	0.1	945	0.01%
2022/04/29	0.1	25.10	0	0.00	25.30	0.1	970	0.01%
2022/04/25	1.3	25.05	0	0.00	24.80	1.3	1,019	0.13%
2022/04/22	3.1	25.46	0	0.00	25.50	3.1	1,056	0.30%
2022/04/15	0	0.00	2	25.35	25.40	-2	1,083	-0.18%
2022/04/14	1	25.35	0	0.00	25.35	1	1,093	0.09%
2022/04/12	1	25.30	0	0.00	25.30	1	1,102	0.09%
2022/04/11	1	25.30	0	0.00	25.35	1	1,107	0.09%
2022/03/31	0	0.00	3	24.75	24.90	-3	1,126	-0.27%
2022/03/29	0	0.00	2	24.75	24.75	-2	1,170	-0.17%
2022/03/28	0	0.00	5	24.75	24.75	-5	1,185	-0.42%
2022/03/24	0	0.00	3	24.60	24.65	-3	1,188	-0.25%
2022/03/22	0	0.00	7	24.46	24.60	-7	1,217	-0.57%
2022/03/15	0	0.00	5	24.20	24.25	-5	1,320	-0.38%
2022/03/11	0	0.00	5	24.25	24.30	-5	1,307	-0.38%
2022/03/09	1	24.15	0	0.00	24.15	1	1,303	0.08%
2022/03/07	10	24.25	0	0.00	24.20	10	1,291	0.77%
2022/02/25	0	0.00	0.2	24.50	24.70	-0.2	1,567	-0.01%
2022/02/24	5	24.70	5	25.00	24.40	0	1,581	0.00%
2022/02/23	10	25.15	0	0.00	25.20	10	1,507	0.66%
2022/02/21	10	24.40	0	0.00	24.85	10	1,551	0.64%
2022/02/14	1	24.20	0	0.00	24.30	1	1,641	0.06%
2022/02/10	1	24.05	0	0.00	24.15	1	1,572	0.06%
2022/02/08	1	24.00	0	0.00	24.10	1	1,614	0.06%
2022/01/26	1	23.25	0	0.00	23.80	1	1,630	0.06%
2022/01/25	1	23.10	1	23.20	23.20	0	1,670	0.00%
2022/01/18	0	0.00	2	23.65	23.75	-2	1,618	-0.12%
2022/01/17	0	0.00	15	23.62	23.85	-15	1,671	-0.90%
2022/01/14	0	0.00	10	24.00	24.20	-10	1,662	-0.60%
2022/01/10	1	24.10	0	0.00	24.20	1	1,739	0.06%
2022/01/07	6	24.13	0	0.00	24.10	6	1,742	0.34%
2022/01/06	5	23.90	2	23.90	24.05	3	1,735	0.17%
2022/01/05	0	0.00	10	23.70	24.00	-10	1,738	-0.58%
2022/01/03	0	0.00	0.1	23.70	23.90	-0.1	1,761	-0.01%
2021/12/29	1	23.75	0	0.00	23.90	1	1,787	0.06%
2021/12/28	0	0.00	2.9	23.99	23.80	-2.9	1,833	-0.16%
2021/12/27	0	0.00	1	24.25	24.30	-1	1,838	-0.05%
2021/12/23	7	23.91	2	23.90	24.10	5	1,822	0.27%
2021/12/21	30.3	23.60	10	23.50	23.95	20.3	1,801	1.12%
2021/12/17	2.8	23.39	0	0.00	23.50	2.8	1,815	0.15%
2021/11/29	0	0.00	3	22.20	22.10	-3	1,706	-0.18%
2021/11/26	10	22.90	3	22.50	22.90	7	1,682	0.42%
2021/11/19	1	23.20	0	0.00	23.50	1	1,478	0.07%
2021/11/15	0	0.00	5	23.70	23.80	-5	1,385	-0.36%
2021/11/12	2	23.50	10	23.75	23.90	-8	1,352	-0.59%
2021/11/11	0	0.00	5	23.90	23.90	-5	1,322	-0.38%
2021/11/10	0	0.00	2	24.10	24.10	-2	1,315	-0.15%
2021/11/09	0	0.00	1	24.00	23.90	-1	1,325	-0.08%
2021/11/08	0	0.00	10	23.65	23.85	-10	1,322	-0.76%
2021/11/05	3	23.88	1	24.15	23.90	2	1,318	0.15%
2021/11/02	2	23.50	1	23.55	23.80	1	1,292	0.08%
2021/11/01	2	23.80	0	0.00	23.95	2	1,266	0.16%
2021/10/28	0	0.00	0.4	23.95	24.25	-0.4	1,267	-0.03%
2021/10/27	1	24.05	0	0.00	24.30	1	1,273	0.08%
2021/10/26	4	24.14	0	0.00	24.30	4	1,280	0.31%
2021/10/25	8	23.94	1	24.05	24.00	7	1,273	0.55%
2021/10/22	0	0.00	7.8	24.65	24.75	-7.8	1,223	-0.63%
2021/10/21	12	23.66	0	0.00	24.90	12	1,234	0.97%
2021/10/20	0	0.00	2	23.00	23.10	-2	1,179	-0.17%
2021/10/18	15	23.35	0	0.00	23.40	15	1,169	1.28%
2021/10/13	2	23.00	4	23.08	23.00	-2	1,128	-0.18%
2021/10/08	14	22.83	2	23.15	23.10	12	1,108	1.08%
2021/10/07	7	22.25	0	0.00	22.40	7	1,068	0.65%
2021/10/06	5	21.90	6	22.00	22.05	-1	1,057	-0.09%
2021/10/05	0	0.00	9	22.28	22.35	-9	1,038	-0.87%
2021/10/04	7	22.41	0	0.00	22.55	7	999	0.70%
2021/10/01	1	22.05	0	0.00	22.20	1	988	0.10%
2021/09/30	8	22.20	2	22.25	22.35	6	976	0.61%
2021/09/28	1	21.70	0	0.00	21.90	1	953	0.10%
2021/09/27	4	21.85	0	0.00	21.90	4	949	0.42%
2021/09/24	1	21.70	0	0.00	21.85	1	949	0.11%
2021/09/23	14	21.92	0	0.00	21.85	14	927	1.51%
2021/09/17	3	21.68	2	21.65	21.85	1	901	0.11%
2021/09/14	6	20.96	0	0.00	21.10	6	862	0.70%
2021/09/13	5	21.10	1	21.25	21.25	4	820	0.49%
2021/09/10	5	20.65	0	0.00	20.85	5	756	0.66%
2021/09/03	0	0.00	1	20.90	20.90	-1	755	-0.13%
2021/09/02	0	0.00	5	20.89	20.95	-5	755	-0.66%
2021/08/30	0	0.00	1	20.15	20.25	-1	716	-0.14%
2021/08/25	0	0.00	1	19.90	19.90	-1	724	-0.14%
2021/08/19	1	19.75	0	0.00	19.70	1	728	0.14%
2021/07/22	1	20.35	0	0.00	20.45	1	1,005	0.10%
2021/07/14	1	20.05	0	0.00	19.95	1	1,234	0.08%
2021/06/30	0	0.00	0.8	19.45	19.45	-0.8	1,453	-0.06%
2021/06/03	0	0.00	6	20.67	20.60	-6	1,511	-0.40%
2021/06/02	0	0.00	2	20.00	20.55	-2	1,496	-0.13%
2021/05/20	1	18.90	0	0.00	19.25	1	1,388	0.07%
2021/05/14	5	19.84	0	0.00	19.55	5	1,328	0.38%
2021/05/13	1	19.65	0	0.00	19.80	1	1,309	0.08%
2021/05/11	3	21.77	0	0.00	21.35	3	1,206	0.25%
2021/05/05	1	21.60	0	0.00	21.85	1	1,156	0.09%
2021/05/04	3	22.27	0	0.00	21.80	3	1,139	0.26%
2021/05/03	2	22.30	0	0.00	22.40	2	1,064	0.19%
2021/04/29	2	22.80	0	0.00	22.65	2	1,040	0.19%
2021/04/27	0	0.00	1	22.90	22.95	-1	996	-0.10%
2021/04/23	0	0.00	26	22.65	22.65	-26	963	-2.70%
2021/04/22	3	22.62	0	0.00	22.50	3	939	0.32%
2021/04/19	0	0.00	1	22.70	22.60	-1	785	-0.13%
2021/04/16	0	0.00	8	22.15	22.20	-8	731	-1.09%
2021/04/15	1	21.20	0	0.00	21.65	1	695	0.14%
2021/04/06	0	0.00	2	20.18	20.50	-2	611	-0.33%
2021/03/29	1	19.45	0	0.00	19.40	1	573	0.17%
2021/03/26	5	19.75	0	0.00	19.65	5	572	0.87%
2021/03/25	1	19.70	3	19.75	19.70	-2	570	-0.35%
2021/03/16	0	0.00	3	18.85	18.85	-3	685	-0.44%
2021/03/10	1	19.05	0	0.00	19.05	1	935	0.11%
2021/02/26	1	18.40	0	0.00	18.70	1	999	0.10%
2021/01/21	1	18.45	0	0.00	18.40	1	1,028	0.10%
2021/01/20	2.4	18.61	0	0.00	18.55	2.4	1,026	0.23%
2021/01/15	1	18.90	0	0.00	18.85	1	1,022	0.10%
2021/01/13	0.8	19.05	0	0.00	19.30	0.8	1,018	0.08%
2021/01/05	0	0.00	1	19.60	19.60	-1	1,002	-0.10%
2021/01/04	0.2	19.55	0.8	19.60	19.60	-0.6	1,005	-0.06%
2020/12/28	0	0.00	3.6	19.79	19.70	-3.6	1,043	-0.34%
2020/12/24	0	0.00	1	19.55	19.65	-1	1,071	-0.09%
2020/12/15	3	20.30	0	0.00	20.20	3	1,200	0.25%
2020/12/02	10	18.65	42	18.70	18.60	-32	1,167	-2.74%
2020/12/01	3	18.90	78	18.78	18.75	-75	1,131	-6.63%
2020/11/30	54	18.85	3	18.80	19.00	51	1,094	4.66%
2020/11/27	100	18.19	0	0.00	18.10	100	937	10.67%
2020/11/12	2	17.55	2	17.70	17.65	0	823	0.00%
2020/11/11	0	0.00	2	17.80	17.80	-2	818	-0.24%
2020/11/05	0	0.00	2	17.35	17.40	-2	802	-0.25%
2020/10/29	1	17.00	1	17.30	17.30	0	825	0.00%
2020/10/26	0	0.00	3	17.30	17.20	-3	816	-0.37%
2020/10/22	2	17.13	1	17.25	17.10	1	819	0.12%
2020/10/21	1	17.20	0	0.00	17.25	1	830	0.12%
2020/10/19	1	17.20	0	0.00	17.30	1	846	0.12%
2020/10/13	2	17.20	2	17.30	17.35	0	862	0.00%
2020/10/12	2	17.50	0	0.00	17.45	2	857	0.23%
2020/10/08	1	17.65	0	0.00	17.75	1	858	0.12%
2020/10/06	0	0.00	8	17.98	17.80	-8	870	-0.92%
2020/09/23	1	18.10	0	0.00	18.15	1	878	0.11%
2020/09/17	0	0.00	2	18.45	18.25	-2	841	-0.24%
2020/09/14	0	0.00	1	18.15	18.30	-1	817	-0.12%
2020/09/11	3	18.20	0	0.00	18.25	3	805	0.37%
2020/09/10	0	0.00	8	18.52	18.15	-8	779	-1.03%
2020/09/09	2	17.43	1	17.55	17.65	1	687	0.15%
2020/08/27	0	0.00	2	17.20	17.10	-2	871	-0.23%
2020/08/20	2	16.90	0	0.00	16.85	2	902	0.22%
2020/08/14	0	0.00	2	17.50	17.45	-2	911	-0.22%
2020/08/13	3	17.27	0	0.00	17.30	3	916	0.33%
2020/07/29	0	0.00	2	17.20	17.05	-2	1,024	-0.20%
2020/07/28	2	17.00	0	0.00	16.90	2	1,042	0.19%
2020/07/20	2	17.20	2	17.50	17.50	0	1,097	0.00%
2020/07/15	0	0.00	2	17.60	17.50	-2	1,138	-0.18%
2020/07/13	2	17.40	0	0.00	17.45	2	1,163	0.17%
2020/07/10	1	17.70	0	0.00	17.60	1	1,165	0.09%
2020/06/30	1	17.85	0	0.00	17.90	1	1,326	0.08%
2020/06/11	3	18.82	0	0.00	18.50	3	1,663	0.18%
2020/06/10	2	18.95	0	0.00	19.15	2	1,651	0.12%
2020/06/03	0	0.00	2	17.85	18.00	-2	1,676	-0.12%
2020/05/22	2	17.05	0	0.00	17.05	2	1,688	0.12%
2020/05/19	0	0.00	2	17.10	17.15	-2	1,690	-0.12%
2020/05/15	2	16.80	2	17.10	16.90	0	1,685	0.00%
2020/05/14	2	16.80	0	0.00	16.70	2	1,674	0.12%
2020/04/30	0	0.00	2	17.65	17.70	-2	1,714	-0.12%
2020/04/29	0	0.00	2	17.55	17.50	-2	1,727	-0.12%
2020/04/27	0	0.00	2	16.70	16.60	-2	1,760	-0.11%
2020/04/23	0	0.00	2	16.65	16.40	-2	1,763	-0.11%
2020/04/22	2	16.05	0	0.00	16.30	2	1,761	0.11%
2020/04/21	2	16.35	0	0.00	16.40	2	1,768	0.11%
2020/04/17	0.4	17.05	0	0.00	17.05	0.4	1,757	0.02%
2020/04/16	0	0.00	1	17.10	17.20	-1	1,742	-0.06%
2020/04/14	0	0.00	5	17.30	17.55	-5	1,746	-0.29%
2020/04/13	4	17.19	0	0.00	17.45	4	1,721	0.23%
2020/04/10	0	0.00	1	17.00	17.00	-1	1,680	-0.06%
2020/04/09	3	16.33	4	16.53	16.55	-1	1,665	-0.06%
2020/04/08	4	15.55	8	15.75	16.05	-4	1,650	-0.24%
2020/04/07	0	0.00	4	15.45	15.40	-4	1,657	-0.24%
2020/04/06	4	15.28	0	0.00	15.20	4	1,644	0.24%
2020/03/30	0	0.00	2	15.05	15.35	-2	1,627	-0.12%
2020/03/27	2	15.05	4	15.10	14.95	-2	1,743	-0.11%
2020/03/26	2	14.80	0	0.00	14.95	2	1,790	0.11%
2020/03/23	4	14.18	6	14.48	14.65	-2	1,761	-0.11%
2020/03/20	0	0.00	6	14.68	14.70	-6	1,768	-0.34%
2020/03/19	3	13.45	1	13.80	13.40	2	1,770	0.11%
2020/03/18	1	15.35	0	0.00	14.75	1	1,732	0.06%
2020/03/13	5.2	16.51	2	16.80	16.95	3.2	1,793	0.18%
2020/03/12	11	18.69	6	18.55	18.15	5	1,841	0.27%
2020/03/11	8	19.29	0	0.00	19.10	8	1,848	0.43%
2020/03/10	0	0.00	10	19.63	19.75	-10	1,883	-0.53%
2020/03/09	10	19.39	0	0.00	19.05	10	1,880	0.53%
2020/03/02	3	19.97	2	20.25	19.95	1	2,240	0.04%
2020/02/27	3	20.95	0	0.00	20.65	3	2,297	0.13%
2020/02/18	0	0.00	2	22.10	22.25	-2	2,511	-0.08%
2020/02/14	3	22.47	0	0.00	22.35	3	2,538	0.12%
2020/02/13	3	21.97	1	22.60	22.20	2	2,523	0.08%
2020/02/11	0	0.00	6	21.25	20.90	-6	2,481	-0.24%
2020/02/03	1	21.95	0	0.00	21.95	1	2,502	0.04%
2020/01/31	0	0.00	0.4	22.90	22.90	-0.4	2,500	-0.02%
2020/01/30	0	0.00	3	23.10	22.65	-3	2,529	-0.12%
2020/01/20	0.4	23.75	0	0.00	23.75	0.4	2,531	0.02%
2020/01/17	0.4	24.00	0	0.00	23.90	0.4	2,542	0.02%
2020/01/14	0	0.00	2	24.30	24.05	-2	2,643	-0.08%
2019/12/27	2	24.70	0	0.00	24.60	2	2,598	0.08%
2019/12/25	2	24.48	0	0.00	24.50	2	2,628	0.08%
2019/12/24	6.6	24.30	6	23.43	24.30	0.6	2,627	0.02%
2019/12/23	0	0.00	15	24.60	24.55	-15	2,489	-0.60%
2019/12/19	1	25.35	0	0.00	25.30	1	2,401	0.04%
2019/12/18	5	25.25	0	0.00	25.45	5	2,421	0.21%
2019/12/17	12	25.80	1	25.20	25.60	11	2,406	0.46%
2019/12/16	2	25.68	0.6	25.90	25.90	1.4	2,388	0.06%
2019/12/04	3	22.47	0	0.00	22.35	3	2,371	0.13%
2019/12/03	0	0.00	1	22.20	22.25	-1	2,337	-0.04%
2019/12/02	0	0.00	5	22.27	22.20	-5	2,358	-0.21%
2019/11/28	2	22.70	0	0.00	22.45	2	2,264	0.09%
2019/11/27	10	22.85	0	0.00	22.85	10	2,180	0.46%
2019/11/26	12	23.02	5	23.24	22.95	7	2,163	0.32%
2019/11/25	4	23.00	0	0.00	23.00	4	2,125	0.19%
2019/11/21	1	23.00	20	22.93	23.20	-19	2,082	-0.91%
2019/11/20	170	23.04	220	23.00	23.00	-50	2,039	-2.45%	大買/大賣/
2019/11/19	3	22.75	10	22.70	22.70	-7	1,846	-0.38%
2019/11/18	0	0.00	11	22.05	22.10	-11	1,763	-0.62%
2019/11/15	2	22.08	0	0.00	21.95	2	1,733	0.12%
2019/11/14	1	21.95	120	21.60	22.30	-119	1,663	-7.15%	大賣/鉅額交易
2019/11/05	15	20.90	50	20.90	21.00	-35	1,772	-1.97%
2019/11/01	0	0.00	1	21.05	20.85	-1	1,796	-0.06%
2019/10/29	15	20.65	0	0.00	20.60	15	1,802	0.83%
2019/10/23	20	20.70	0	0.00	20.75	20	1,788	1.12%
2019/10/22	30	20.87	0	0.00	20.90	30	1,775	1.69%
2019/10/21	30	21.02	0	0.00	21.00	30	1,774	1.69%
2019/10/18	23	20.72	3	20.70	20.70	20	1,777	1.13%
2019/10/17	5	21.15	7	21.08	21.10	-2	1,748	-0.11%
2019/10/15	1	20.70	1	20.80	20.70	0	1,652	0.00%
2019/10/14	3	20.75	2	20.55	20.80	1	1,628	0.06%
2019/10/02	1	19.90	0	0.00	20.05	1	1,602	0.06%
2019/09/27	30	19.88	0	0.00	19.90	30	1,626	1.84%
2019/09/26	0.2	19.95	1	20.00	20.00	-0.8	1,622	-0.05%
2019/09/24	20	20.10	0	0.00	20.10	20	1,634	1.22%
2019/09/23	9.2	20.34	0	0.00	20.35	9.2	1,637	0.56%
2019/09/20	4	20.34	0	0.00	20.15	4	1,642	0.24%
2019/09/19	4	20.05	0	0.00	20.00	4	1,627	0.25%
2019/09/18	0	0.00	3	20.07	20.15	-3	1,655	-0.18%
2019/09/17	11	19.80	0	0.00	19.75	11	1,649	0.67%
2019/09/11	2	19.80	0	0.00	19.80	2	1,720	0.12%
2019/09/06	2	20.10	0	0.00	20.30	2	1,706	0.12%
2019/09/05	2	20.45	0	0.00	20.40	2	1,712	0.12%
2019/09/03	10	20.20	0	0.00	20.20	10	1,717	0.58%
2019/09/02	0	0.00	4	20.13	20.30	-4	1,719	-0.23%
2019/08/30	0	0.00	2	20.00	19.95	-2	1,709	-0.12%
2019/08/29	4	19.68	0	0.00	19.70	4	1,706	0.23%
2019/08/28	2	19.80	0	0.00	19.85	2	1,708	0.12%
2019/08/26	2	19.95	0	0.00	19.95	2	1,746	0.11%
2019/08/22	2	20.10	0	0.00	20.05	2	1,802	0.11%
2019/08/20	2	20.15	0	0.00	20.20	2	1,927	0.10%
2019/08/16	0	0.00	10	20.40	20.20	-10	1,964	-0.51%
2019/08/15	14	20.69	0	0.00	20.45	14	1,959	0.71%
2019/08/14	2	21.65	10	21.70	21.25	-8	1,982	-0.40%
2019/08/13	12	21.21	6	20.32	21.20	6	1,942	0.31%
2019/08/07	1	19.85	10	19.85	19.75	-9	2,007	-0.45%
2019/08/05	4	20.03	0	0.00	20.05	4	2,180	0.18%
2019/08/01	0	0.00	2	20.35	20.30	-2	2,274	-0.09%
2019/07/31	2	20.10	5	20.15	20.15	-3	2,320	-0.13%
2019/07/23	0	0.00	11	20.55	20.50	-11	3,243	-0.34%
2019/07/15	0	0.00	2	20.95	20.85	-2	3,399	-0.06%
2019/07/05	11	20.95	0	0.00	20.90	11	3,558	0.31%
2019/07/03	0	0.00	5	20.85	20.70	-5	3,553	-0.14%
2019/06/25	0	0.00	4	20.93	20.85	-4	3,611	-0.11%
2019/06/24	2	20.55	0	0.00	20.60	2	3,602	0.06%
2019/06/21	3	20.97	3	21.33	20.80	0	3,614	0.00%
2019/06/20	11	21.19	11	21.00	21.25	0	3,572	0.00%
2019/06/18	2	20.55	0	0.00	20.50	2	3,551	0.06%
2019/06/17	11	20.66	0	0.00	20.65	11	3,537	0.31%
2019/06/13	15	20.70	0	0.00	20.70	15	3,565	0.42%
2019/06/12	2	20.90	0	0.00	20.90	2	3,559	0.06%
2019/06/11	2	21.30	0	0.00	21.35	2	3,540	0.06%
2019/06/10	0	0.00	4	21.48	21.40	-4	3,533	-0.11%
2019/06/04	2	21.10	0	0.00	20.95	2	3,570	0.06%
2019/05/30	0	0.00	2	21.40	21.30	-2	3,539	-0.06%
2019/05/29	0	0.00	3	21.10	20.75	-3	3,496	-0.09%
2019/05/28	5	21.20	1	22.10	20.80	4	3,471	0.12%
2019/05/13	2	20.98	0	0.00	21.05	2	2,878	0.07%
2019/05/08	2	23.10	0	0.00	23.15	2	2,653	0.08%
2019/05/07	0	0.00	2	23.70	23.70	-2	2,624	-0.08%
2019/05/06	2	23.05	2	23.70	23.10	0	2,582	0.00%
2019/05/03	0	0.00	3	22.43	22.90	-3	2,540	-0.12%
2019/05/02	3	21.87	0	0.00	22.35	3	2,487	0.12%
2019/04/30	0	0.00	3	22.87	22.55	-3	2,424	-0.12%
2019/04/29	3	21.88	7	21.96	22.10	-4	2,293	-0.17%
2019/04/26	2	24.20	0	0.00	23.90	2	1,778	0.11%
2019/04/18	4	26.59	0	0.00	26.30	4	1,617	0.25%
2019/04/16	1	26.85	0	0.00	27.50	1	1,565	0.06%
2019/04/11	4	28.35	4	28.35	28.35	0	1,481	0.00%
2019/04/09	1	28.90	0	0.00	29.20	1	1,432	0.07%
2019/04/08	2	28.95	2	28.95	28.90	0	1,430	0.00%
2019/03/22	0	0.00	1	29.45	29.45	-1	1,353	-0.07%
2019/03/21	0	0.00	20	29.35	29.35	-20	1,346	-1.48%
2019/03/20	1	29.25	0	0.00	29.25	1	1,351	0.07%
2019/02/22	0	0.00	1	28.30	28.10	-1	1,350	-0.07%
2019/02/19	0	0.00	1	28.50	28.00	-1	1,384	-0.07%
2019/02/14	1	27.85	0	0.00	28.05	1	1,429	0.07%
2019/02/13	1	28.25	0	0.00	28.10	1	1,416	0.07%
2018/10/19	0	0.00	0.2	28.00	28.15	-0.2	2,966	-0.01%
2018/08/22	0	0.00	1	31.90	31.85	-1	3,879	-0.03%
2018/08/01	1	40.80	0	0.00	41.30	1	4,388	0.02%
2018/07/06	1	38.30	0	0.00	38.25	1	5,584	0.02%
2018/06/28	0	0.00	1	40.90	40.75	-1	6,296	-0.02%
2018/06/27	1	41.45	1	40.75	41.00	0	6,543	0.00%
2018/06/26	1	41.85	0	0.00	41.30	1	6,516	0.02%
2018/06/21	0	0.00	1	39.60	39.60	-1	6,478	-0.02%
2018/06/15	1	39.60	0	0.00	40.10	1	6,571	0.02%
2018/05/25	0	0.00	2	39.40	39.10	-2	6,807	-0.03%
2018/05/23	0	0.00	1	37.60	38.60	-1	6,639	-0.02%
2018/05/22	0	0.00	1	37.10	37.70	-1	6,655	-0.02%
2018/05/18	1	37.40	4	37.41	37.35	-3	6,934	-0.04%
2018/05/17	1	37.00	0	0.00	37.00	1	6,909	0.01%
2018/05/15	3	36.55	0	0.00	36.30	3	6,885	0.04%
2018/04/27	1	34.50	0	0.00	34.50	1	6,737	0.01%
2018/04/23	0	0.00	1	35.55	35.50	-1	6,506	-0.02%
2018/04/13	0	0.00	1	32.75	32.85	-1	6,234	-0.02%
2018/04/12	5	33.50	0	0.00	33.40	5	6,254	0.08%
2018/04/11	7	33.67	11	33.52	33.65	-4	6,237	-0.06%
2018/04/10	4	34.90	0	0.00	34.90	4	5,986	0.07%
2018/04/09	2	33.90	2	33.98	34.05	0	5,957	0.00%
2018/04/03	1	32.60	1	32.85	33.50	0	5,834	0.00%
2018/03/31	0	0.00	1	31.75	31.75	-1	5,540	-0.02%
2018/03/28	2	30.58	0	0.00	30.50	2	5,098	0.04%
2018/03/23	3	29.55	0	0.00	29.45	3	4,942	0.06%
2018/03/12	0	0.00	6	28.65	29.00	-6	4,557	-0.13%
2018/03/09	0	0.00	2	28.80	28.90	-2	4,601	-0.04%
2018/03/02	2	28.95	0	0.00	28.90	2	4,617	0.04%
2018/02/27	2	29.00	0	0.00	29.20	2	4,591	0.04%
2018/02/26	2	29.15	0	0.00	29.05	2	4,495	0.04%
2018/02/22	0	0.00	1	29.50	29.25	-1	4,374	-0.02%
2018/02/21	2	29.15	1	28.50	29.15	1	4,234	0.02%
2018/01/09	5	27.11	5	26.95	27.15	0	2,693	0.00%