皇昌 (2543)-中國信託-松江券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
91.3
漲跌
▼3.0
漲幅
-3.18%
成交量
13,461張
產業
上市營建類股
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/17	5.7	94.10	2	96.40	91.30	3.7	13,239	0.03%
2024/10/16	0.1	90.30	1	94.30	94.30	-0.9	13,413	-0.01%
2024/10/15	12.2	92.11	8	91.20	90.80	4.2	13,608	0.03%
2024/10/14	11	94.25	13.1	95.95	94.00	-2.1	13,574	-0.02%
2024/10/11	4	98.35	108	94.52	97.70	-104	13,290	-0.78%	大賣/鉅額交易
2024/10/09	1	93.20	0	0.00	93.20	1	13,130	0.01%
2024/10/08	1	92.80	21.6	93.55	92.80	-20.6	13,360	-0.15%
2024/10/07	5	91.88	9	90.27	91.20	-4	13,572	-0.03%
2024/10/04	3	88.80	7.4	87.10	85.80	-4.4	13,555	-0.03%
2024/10/01	2	85.15	20	85.28	90.00	-18	13,817	-0.13%
2024/09/30	25	83.00	15	83.87	82.50	10	13,667	0.07%
2024/09/27	10	80.80	40	80.50	80.60	-30	13,661	-0.22%
2024/09/26	6	78.75	26	79.42	81.70	-20	13,610	-0.15%
2024/09/25	10	76.10	10.5	77.68	75.90	-0.5	13,455	0.00%
2024/09/24	4	72.00	5	72.90	72.00	-1	13,259	-0.01%
2024/09/20	8	71.06	12	70.37	73.60	-4	13,233	-0.03%
2024/09/19	4	71.78	2	72.30	72.50	2	13,072	0.02%
2024/09/18	1	70.40	1	70.50	70.00	0	13,012	0.00%
2024/09/12	4	70.08	3	68.40	67.20	1	12,864	0.01%
2024/09/10	2.7	68.16	0	0.00	67.90	2.7	12,782	0.02%
2024/09/09	1	70.30	0	0.00	71.50	1	12,738	0.01%
2024/09/06	0	0.00	2.4	70.17	71.90	-2.4	12,705	-0.02%
2024/09/05	44.3	70.88	6	71.93	69.70	38.3	12,693	0.30%
2024/09/04	33.1	70.92	5	68.50	70.70	28.1	12,800	0.22%
2024/09/03	1	77.10	0	0.00	74.20	1	12,706	0.01%
2024/09/02	2	77.70	1	76.70	77.20	1	12,632	0.01%
2024/08/30	40	76.58	26	79.13	76.80	14	12,554	0.11%
2024/08/29	26	76.13	0	0.00	76.60	26	12,298	0.21%
2024/08/28	1	77.90	0	0.00	76.70	1	12,196	0.01%
2024/08/27	0	0.00	23.7	69.99	75.50	-23.7	11,884	-0.20%
2024/08/23	9	64.10	0	0.00	64.40	9	11,759	0.08%
2024/08/22	11	64.95	2	65.15	64.60	9	11,722	0.08%
2024/08/21	0	0.00	2	66.40	66.90	-2	11,639	-0.02%
2024/08/20	1	69.60	1	67.80	67.70	0	11,672	0.00%
2024/08/19	1	67.00	44.5	66.89	70.10	-43.5	11,319	-0.38%
2024/08/16	8	64.11	0	0.00	63.80	8	10,940	0.07%
2024/08/15	39	65.14	0	0.00	64.70	39	10,895	0.36%
2024/08/14	3	68.13	2	67.80	66.10	1	10,744	0.01%
2024/08/13	1	64.00	21	63.74	65.10	-20	10,731	-0.19%
2024/08/12	6	61.65	6	62.50	62.30	0	10,593	0.00%
2024/08/09	11	62.15	23	65.06	62.50	-12	10,404	-0.12%
2024/08/08	10	62.40	115	62.41	61.60	-105	10,042	-1.05%	大賣/鉅額交易
2024/08/06	195.3	52.97	4	51.48	52.80	191.3	9,729	1.97%	大買/鉅額交易
2024/08/05	10.3	57.21	5	58.08	55.80	5.3	9,607	0.06%
2024/08/02	42	62.58	0	0.00	59.70	42	9,514	0.44%
2024/08/01	2	63.05	36	64.30	64.30	-34	9,521	-0.36%
2024/07/31	17	62.76	1	62.50	62.50	16	9,874	0.16%
2024/07/30	52	62.70	52	62.63	63.50	0	10,302	0.00%
2024/07/29	51	61.78	51.1	64.25	60.20	-0.1	10,332	0.00%
2024/07/26	11	60.55	167	62.00	61.60	-156	10,122	-1.54%	大賣/鉅額交易
2024/07/23	59	62.34	62	64.25	61.60	-3	10,124	-0.03%
2024/07/22	25	59.62	2	60.35	61.10	23	10,095	0.23%
2024/07/19	183	61.06	0	0.00	60.50	183	10,164	1.80%	大買/鉅額交易
2024/07/18	1	61.90	1	63.70	62.00	0	10,182	0.00%
2024/07/17	6	61.53	147	64.03	63.30	-141	10,269	-1.37%	大賣/鉅額交易
2024/07/16	142	61.52	4	61.53	60.60	138	10,557	1.31%	大買/鉅額交易
2024/07/15	5	59.84	46	59.82	60.00	-41	10,630	-0.39%
2024/07/12	8	58.38	150	57.62	57.20	-142	10,595	-1.34%	大賣/鉅額交易
2024/07/11	15	58.67	0	0.00	59.30	15	10,611	0.14%
2024/07/10	37	60.33	12	60.52	59.20	25	10,549	0.24%
2024/07/09	145	62.18	11	66.09	60.30	134	10,468	1.28%	大買/鉅額交易
2024/07/08	4	60.90	1.1	60.63	60.40	2.9	10,136	0.03%
2024/07/05	26	57.92	18	58.35	62.00	8	9,862	0.08%
2024/07/04	5	53.46	55.5	53.66	56.40	-50.5	9,215	-0.55%
2024/07/03	8.5	51.22	9	51.59	51.30	-0.5	8,976	-0.01%
2024/07/02	15	48.40	22	48.09	48.00	-7	8,812	-0.08%
2024/07/01	27	46.69	24	47.25	47.30	3	8,719	0.03%
2024/06/28	42	43.89	16	43.60	43.85	26	8,577	0.30%
2024/06/27	7	43.84	5	43.72	43.50	2	8,568	0.02%
2024/06/26	25	45.30	26	45.67	45.30	-1	8,545	-0.01%
2024/06/25	41	46.41	40	45.81	45.90	1	8,513	0.01%
2024/06/24	3	46.50	4	47.50	47.30	-1	8,493	-0.01%
2024/06/21	0	0.00	3	47.47	46.85	-3	8,507	-0.04%
2024/06/20	4	47.24	0	0.00	47.30	4	8,513	0.05%
2024/06/19	3	47.00	0	0.00	47.10	3	8,534	0.04%
2024/06/18	4	47.66	0	0.00	47.45	4	8,557	0.05%
2024/06/17	13	48.92	12	49.15	48.80	1	8,560	0.01%
2024/06/14	2	49.88	1	50.00	49.65	1	8,568	0.01%
2024/06/13	0	0.00	1	47.90	47.95	-1	8,497	-0.01%
2024/06/12	4	46.96	0	0.00	46.90	4	8,560	0.05%
2024/06/11	23	49.37	0	0.00	48.20	23	8,592	0.27%
2024/06/07	7	48.53	7	49.65	49.65	0	8,549	0.00%
2024/06/06	7	45.16	0	0.00	45.15	7	8,879	0.08%
2024/06/05	1	47.60	2	46.95	47.00	-1	8,957	-0.01%
2024/06/04	21	50.61	0	0.00	48.95	21	9,043	0.23%
2024/06/03	5	50.50	10	51.10	50.80	-5	9,127	-0.05%
2024/05/31	1	50.50	6	50.81	49.70	-5	9,332	-0.05%
2024/05/30	19	50.31	0	0.00	48.85	19	9,393	0.20%
2024/05/29	1	60.20	4	60.10	59.50	-3	9,447	-0.03%
2024/05/27	4	55.40	1	54.90	54.60	3	9,432	0.03%
2024/05/24	2	54.40	14	54.42	56.40	-12	9,481	-0.13%
2024/05/23	3	53.10	3	52.80	52.30	0	9,442	0.00%
2024/05/22	10	53.90	0	0.00	54.00	10	9,584	0.10%
2024/05/21	3	53.90	13	54.45	54.70	-10	10,007	-0.10%
2024/05/20	32	53.79	0	0.00	52.90	32	10,252	0.31%
2024/05/16	1	53.50	20	52.98	54.70	-19	10,244	-0.19%
2024/05/15	10	50.10	0	0.00	49.80	10	10,255	0.10%
2024/05/14	1	49.20	0	0.00	49.70	1	10,292	0.01%
2024/05/09	1	52.60	0	0.00	52.30	1	10,161	0.01%
2024/05/07	8	53.35	0	0.00	52.50	8	9,985	0.08%
2024/05/06	4	57.48	0	0.00	56.70	4	9,850	0.04%
2024/05/03	4	55.13	5.5	56.04	59.70	-1.5	9,378	-0.02%
2024/05/02	1	54.10	0	0.00	54.30	1	8,842	0.01%
2024/04/30	1	49.70	0	0.00	49.40	1	8,603	0.01%
2024/04/29	1	50.80	1	49.30	49.40	0	8,548	0.00%
2024/04/26	2	49.45	0	0.00	49.55	2	8,454	0.02%
2024/04/25	2	49.48	2	49.05	48.80	0	8,325	0.00%
2024/04/23	2	47.90	6	46.93	48.15	-4	8,136	-0.05%
2024/04/22	23	53.80	22	50.75	50.40	1	7,902	0.01%
2024/04/19	1	53.80	9	53.63	53.80	-8	7,298	-0.11%
2024/04/18	10	48.96	6	48.73	48.95	4	6,913	0.06%
2024/04/17	1	47.00	0	0.00	47.20	1	6,828	0.01%
2024/04/16	1	45.30	0	0.00	45.20	1	6,842	0.01%
2024/04/15	5.5	47.97	2	48.05	46.35	3.5	6,853	0.05%
2024/04/01	0.5	42.80	0	0.00	42.25	0.5	6,807	0.01%
2024/03/25	1	42.00	0	0.00	42.00	1	6,736	0.01%
2024/03/20	0	0.00	3	45.00	43.15	-3	6,698	-0.04%
2024/03/15	3	44.80	0	0.00	44.80	3	6,838	0.04%
2024/03/13	2	49.30	2	50.30	45.60	0	6,842	0.00%
2024/03/12	1	49.55	0	0.00	49.80	1	6,768	0.01%
2024/03/11	1	47.40	2	48.10	49.10	-1	6,502	-0.02%
2024/03/08	1	45.75	0	0.00	44.65	1	6,453	0.02%
2024/03/07	14	48.21	14	48.20	47.10	0	6,381	0.00%
2024/03/01	0	0.00	2	43.18	46.05	-2	5,627	-0.04%
2024/02/29	15	43.10	11	43.23	41.90	4	5,467	0.07%
2024/02/27	1	42.10	0	0.00	41.10	1	5,352	0.02%
2024/02/26	0	0.00	1	39.05	39.05	-1	5,242	-0.02%
2024/02/23	1	37.25	1	36.90	35.50	0	5,136	0.00%
2024/02/22	1	34.55	0	0.00	34.60	1	5,053	0.02%
2024/02/21	4	37.55	0.5	37.60	38.35	3.5	5,048	0.07%
2024/02/19	0	0.00	3	30.33	31.75	-3	5,061	-0.06%
2024/02/16	0	0.00	1	29.65	29.50	-1	5,074	-0.02%
2024/01/26	2	27.15	0	0.00	26.80	2	5,372	0.04%
2024/01/16	0	0.00	2	29.00	28.15	-2	5,777	-0.03%
2024/01/12	1	29.50	5	29.25	29.05	-4	5,715	-0.07%
2024/01/08	4	27.48	3	27.95	28.10	1	5,587	0.02%
2023/12/15	5	28.70	0	0.00	28.30	5	5,573	0.09%
2023/12/13	3	30.00	2	31.30	30.50	1	5,494	0.02%
2023/12/12	12	28.97	11	29.40	29.75	1	5,345	0.02%
2023/12/11	1	30.40	0	0.00	30.00	1	5,222	0.02%
2023/12/07	2	28.65	0	0.00	29.00	2	5,041	0.04%
2023/12/05	0	0.00	10	31.00	29.95	-10	4,807	-0.21%
2023/11/23	0	0.00	10	32.60	33.30	-10	4,504	-0.22%
2023/11/20	1	35.10	1	35.40	34.55	0	4,319	0.00%
2023/11/17	3	32.48	9	32.08	33.40	-6	3,887	-0.15%
2023/11/15	3	26.25	0	0.00	27.65	3	3,241	0.09%
2023/11/13	3	23.22	0	0.00	22.90	3	2,914	0.10%
2023/11/10	20	22.04	1	21.50	21.30	19	2,798	0.68%
2023/11/03	1	19.40	0	0.00	19.30	1	2,577	0.04%
2023/10/04	1	15.20	1	14.85	15.10	0	1,201	0.00%
2023/09/07	0	0.00	1	12.25	12.05	-1	520	-0.19%
2023/09/04	1	12.00	1	11.80	12.00	0	477	0.00%
2023/08/14	2	10.70	6	10.57	10.40	-4	314	-1.27%
2023/08/11	4	10.65	0	0.00	10.30	4	274	1.46%
2023/07/14	0	0.00	2	10.00	9.97	-2	197	-1.01%
2023/07/11	0	0.00	50	9.90	9.89	-50	194	-25.70%
2023/06/13	52	10.41	0	0.00	10.25	52	151	34.30%
2022/04/13	1	11.55	0	0.00	10.80	1	305	0.33%
2021/06/24	0	0.00	5	7.55	7.53	-5	406	-1.23%
2021/06/17	5	7.50	0	0.00	7.48	5	409	1.22%
2021/04/23	0	0.00	7	10.35	10.10	-7	308	-2.27%
2021/04/21	5	8.41	0	0.00	9.25	5	200	2.49%
2021/04/20	2	8.41	0	0.00	8.41	2	159	1.25%