六角 (2732)-中國信託-松江券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
103.0
漲跌
▼0.5
漲幅
-0.48%
成交量
13張
產業
上櫃觀光餐旅類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0	0.00	1	103.50	103.50	-1	53	-1.86%
2024/11/20	1	100.00	0	0.00	100.50	1	57	1.73%
2024/11/11	2	99.90	1	100.00	101.00	1	58	1.71%
2024/11/08	4	100.75	0	0.00	100.50	4	58	6.82%
2024/11/07	2	100.50	0	0.00	101.00	2	58	3.42%
2024/11/04	4	101.00	0	0.00	100.00	4	61	6.47%
2024/11/01	4	101.25	0	0.00	102.00	4	67	5.89%
2024/10/04	0	0.00	1	106.00	106.00	-1	100	-1.00%
2024/10/01	1	105.50	0	0.00	106.00	1	102	0.97%
2024/07/19	0.1	105.00	0	0.00	103.50	0.1	149	0.07%
2024/07/18	0.1	107.00	0	0.00	106.00	0.1	147	0.07%
2024/07/15	0.1	109.50	0	0.00	108.50	0.1	146	0.07%
2024/07/12	0.1	110.50	0	0.00	110.00	0.1	145	0.07%
2024/07/11	0.2	111.00	0	0.00	110.50	0.2	145	0.11%
2024/07/10	0.2	112.50	0	0.00	111.00	0.2	147	0.14%
2024/07/09	0.1	113.00	0	0.00	112.00	0.1	149	0.07%
2024/07/04	0.1	113.50	0	0.00	114.00	0.1	147	0.07%
2024/06/28	0	0.00	0	109.50	109.50	0	144	-0.02%
2024/06/27	0	0.00	1	110.00	109.00	-1	146	-0.68%
2024/06/06	0.1	109.34	0	0.00	110.50	0.1	229	0.06%
2024/06/05	0.1	112.50	0	0.00	112.50	0.1	230	0.04%
2024/06/04	0.1	112.50	0	0.00	113.00	0.1	239	0.06%
2024/06/03	0.1	113.00	0	0.00	112.50	0.1	246	0.04%
2024/05/31	0.1	113.50	0	0.00	113.00	0.1	249	0.04%
2024/05/28	0	0.00	1	116.00	116.00	-1	267	-0.37%
2024/05/27	0	116.00	0	0.00	115.00	0	267	0.01%
2024/05/24	0.1	115.00	0	0.00	117.00	0.1	269	0.04%
2024/05/23	1	115.00	0	0.00	115.00	1	270	0.37%
2024/05/14	0.1	116.50	0	0.00	118.00	0.1	324	0.03%
2024/05/13	0	117.50	0	0.00	117.50	0	322	0.01%
2024/04/29	0.1	122.73	0	0.00	123.50	0.1	359	0.03%
2024/04/19	1	112.50	0	0.00	112.00	1	389	0.26%
2024/04/16	0.1	115.01	0	0.00	114.50	0.1	407	0.02%
2024/04/15	0.1	119.50	0	0.00	118.00	0.1	408	0.02%
2024/04/11	0.1	121.50	0	0.00	120.50	0.1	419	0.02%
2024/04/02	0.5	128.10	0	0.00	127.50	0.5	453	0.11%
2024/03/29	0	0.00	1	129.00	129.50	-1	450	-0.22%
2024/03/27	0.5	130.00	0	0.00	129.50	0.5	448	0.11%
2024/03/14	2	132.50	0	0.00	133.50	2	447	0.45%
2024/03/13	0	0.00	1	138.50	136.50	-1	439	-0.23%
2024/03/12	1	139.00	0	0.00	143.50	1	424	0.24%
2024/03/11	0	0.00	1	134.00	136.00	-1	394	-0.25%
2024/03/08	1	128.00	0	0.00	127.50	1	389	0.26%
2024/03/01	0	0.00	1	129.00	130.00	-1	367	-0.27%
2024/02/27	1	128.50	0	0.00	128.50	1	368	0.27%
2024/02/21	1	134.00	0	0.00	134.00	1	372	0.27%
2024/02/20	1	128.00	0	0.00	135.00	1	376	0.27%
2024/01/22	0	0.00	1	130.00	128.50	-1	380	-0.26%
2024/01/18	0	0.00	0.1	130.00	132.50	-0.1	372	-0.02%
2024/01/17	0	0.00	1	133.50	131.00	-1	364	-0.27%
2024/01/16	0	0.00	1	132.00	133.50	-1	357	-0.28%
2024/01/12	0	0.00	1	133.00	131.00	-1	346	-0.29%
2024/01/10	1	124.00	0	0.00	126.00	1	334	0.30%
2024/01/03	0	0.00	1	123.00	124.00	-1	310	-0.32%
2024/01/02	0	0.00	1	124.50	124.50	-1	287	-0.35%
2023/12/06	1	120.00	0	0.00	121.00	1	267	0.37%
2023/12/05	1	119.50	0	0.00	119.00	1	260	0.38%
2023/11/10	1	114.00	0	0.00	112.50	1	217	0.46%
2023/10/18	0.1	103.50	0	0.00	105.00	0.1	253	0.04%
2023/10/17	0.2	105.00	0	0.00	103.50	0.2	254	0.06%
2023/10/16	0.1	105.50	0	0.00	103.50	0.1	259	0.04%
2023/10/11	0.2	109.08	0	0.00	106.50	0.2	283	0.07%
2023/10/04	0.4	112.29	0	0.00	111.50	0.4	308	0.11%
2023/09/28	0.1	117.00	0	0.00	115.00	0.1	328	0.04%
2023/09/21	0.1	114.00	0	0.00	112.50	0.1	343	0.03%
2023/09/20	0.1	116.50	0	0.00	116.00	0.1	346	0.03%
2023/09/12	0.1	115.00	0	0.00	115.50	0.1	404	0.02%
2023/09/11	0.1	118.00	1	114.00	114.00	-0.9	410	-0.22%
2023/09/05	0.1	126.00	0	0.00	121.50	0.1	440	0.02%
2023/08/30	0.1	121.50	0	0.00	121.50	0.1	499	0.02%
2023/08/29	0.1	120.00	0	0.00	122.00	0.1	516	0.02%
2023/08/25	0.1	125.50	0	0.00	124.00	0.1	561	0.02%
2023/08/24	0.1	124.00	0	0.00	122.50	0.1	565	0.02%
2023/08/17	0.1	127.50	0	0.00	129.00	0.1	608	0.02%
2023/08/14	0.1	131.50	0.1	130.50	129.50	-0.1	642	-0.01%
2023/08/11	1	136.00	0	0.00	135.50	1	645	0.15%
2023/08/07	0.1	138.50	0	0.00	138.50	0.1	674	0.02%
2023/07/27	0.1	145.00	0	0.00	144.00	0.1	906	0.01%
2023/07/26	0.1	144.00	0.1	143.00	141.00	0	917	0.00%
2023/07/24	0.1	140.50	0	0.00	142.00	0.1	917	0.01%
2023/07/19	0	0.00	0.1	146.50	145.50	-0.1	961	-0.01%
2023/07/18	0.1	148.50	0	0.00	146.50	0.1	988	0.01%
2023/07/17	0	0.00	1	152.00	152.00	-1	1,079	-0.09%
2023/07/14	3	155.50	0	0.00	152.50	3	1,113	0.27%
2023/07/13	0.1	153.00	0	0.00	151.00	0.1	1,111	0.01%
2023/07/12	0	0.00	0.4	152.25	151.50	-0.4	1,113	-0.04%
2023/07/11	0	0.00	0.3	158.57	156.50	-0.3	1,121	-0.02%
2023/07/10	0	0.00	0.6	158.50	159.50	-0.6	1,125	-0.05%
2023/07/07	2.2	160.25	1.8	157.47	157.00	0.5	1,126	0.04%
2023/07/04	1	167.50	0.2	167.00	165.50	0.8	1,136	0.07%
2023/07/03	0.4	169.00	0.2	169.00	168.00	0.2	1,139	0.02%
2023/06/30	1	170.00	2.9	169.84	170.50	-1.9	1,143	-0.17%
2023/06/29	1	173.00	2	171.25	173.00	-1	1,156	-0.09%
2023/06/28	0.1	170.00	0	0.00	169.50	0.1	1,191	0.01%
2023/06/27	0.3	167.07	0	0.00	166.50	0.3	1,206	0.02%
2023/06/26	1.5	166.22	1	166.50	166.00	0.5	1,207	0.04%
2023/06/21	3.1	171.09	0.3	172.00	170.50	2.8	1,218	0.23%
2023/06/20	1.2	177.67	0	0.00	176.50	1.2	1,222	0.10%
2023/06/15	0	180.00	0	0.00	182.50	0	1,330	0.00%
2023/06/13	0.2	179.00	0	0.00	177.00	0.2	1,408	0.01%
2023/06/01	1	186.00	1	185.50	186.00	0	1,693	0.00%
2023/05/29	1	176.50	1	177.50	178.00	0	1,777	0.00%
2023/05/25	0.1	180.00	0	0.00	180.00	0.1	1,877	0.00%
2023/05/18	1.1	175.47	1	177.50	177.50	0.1	1,998	0.00%
2023/05/15	1.2	172.74	0	0.00	172.50	1.2	2,235	0.05%
2023/05/11	0.2	175.00	0	0.00	174.00	0.2	2,286	0.01%
2023/05/10	0	0.00	0.4	177.00	176.50	-0.4	2,280	-0.02%
2023/05/08	2	189.25	2	191.50	187.00	0	2,252	0.00%
2023/05/05	5	194.00	25	195.24	192.00	-20	2,199	-0.91%
2023/05/04	23	178.57	3	179.83	182.00	20	2,123	0.94%
2023/05/03	2	175.75	2	177.25	176.00	0	2,124	0.00%
2023/04/28	0	0.00	1	168.50	168.50	-1	2,151	-0.05%
2023/04/26	0	0.00	0.1	166.00	164.00	-0.1	2,276	0.00%
2023/04/25	1	165.50	0	0.00	166.50	1	2,363	0.04%
2023/04/20	2	177.50	4.8	178.38	172.50	-2.8	2,465	-0.11%
2023/04/19	2	185.75	1	183.00	189.50	1	2,366	0.04%
2023/04/11	0	0.00	0.3	169.50	168.00	-0.3	2,370	-0.01%
2023/04/10	0	0.00	0.2	171.50	172.50	-0.2	2,388	-0.01%
2023/04/06	0	0.00	1	174.50	173.50	-1	2,385	-0.04%
2023/03/29	2	187.50	1	186.00	180.50	1	2,369	0.04%
2023/03/28	0	0.00	2	180.50	180.00	-2	2,341	-0.09%
2023/03/23	6	185.50	6	184.75	182.50	0	2,310	0.00%
2023/03/22	3	185.33	3	180.67	186.50	0	2,304	0.00%
2023/03/21	5	175.70	4.5	176.45	177.50	0.5	2,250	0.02%
2023/03/20	1	165.50	1	170.48	169.50	0	2,226	0.00%
2023/03/17	0	0.00	2	167.00	168.00	-2	2,257	-0.09%
2023/03/16	4.4	168.81	2	168.25	162.00	2.4	2,246	0.11%
2023/03/15	4	173.75	6	174.58	177.00	-2	2,201	-0.09%
2023/03/14	2	163.50	4	167.50	169.00	-2	2,159	-0.09%
2023/03/13	3.2	162.61	3	164.33	164.50	0.2	2,122	0.01%
2023/03/10	5.3	171.80	3	174.00	168.00	2.3	2,100	0.11%
2023/03/09	2	178.25	2	179.50	177.50	0	2,052	0.00%
2023/03/08	3.2	179.81	1	177.50	177.50	2.2	2,045	0.11%
2023/03/07	1.2	186.00	2	188.00	187.50	-0.8	2,029	-0.04%
2023/03/06	0.1	174.00	0	0.00	180.00	0.1	1,956	0.00%
2023/03/03	0	0.00	1	164.50	173.50	-1	1,894	-0.05%
2023/03/02	1	161.50	1	163.50	158.00	0	1,812	0.00%
2023/03/01	5.3	159.70	3	160.17	159.50	2.3	1,786	0.13%
2023/02/24	4.1	162.02	8	161.50	162.50	-3.9	1,799	-0.22%
2023/02/23	1.1	156.07	1	160.50	156.50	0.1	1,741	0.00%
2023/02/22	2	156.75	3	160.17	155.00	-1	1,722	-0.06%
2023/02/20	2	154.00	2	156.00	154.00	0	1,644	0.00%
2023/02/17	1	154.50	2	153.75	155.50	-1	1,650	-0.06%
2023/02/15	4	152.13	3.3	152.30	151.00	0.7	1,636	0.04%
2023/02/14	3.1	151.45	6.1	153.13	154.00	-3	1,566	-0.19%
2023/02/13	6	145.00	5	148.00	144.00	1	1,445	0.07%
2023/02/10	3.4	148.37	2	146.25	142.00	1.4	1,394	0.10%
2023/02/09	0	0.00	1	143.00	144.00	-1	1,345	-0.07%
2023/02/06	1	140.50	1	141.00	140.50	0	1,319	0.00%
2023/02/02	2	139.25	1	139.00	139.00	1	1,303	0.08%
2023/02/01	2	143.75	1	142.00	141.50	1	1,286	0.08%
2023/01/17	3	145.00	3	145.17	144.00	0	1,200	0.00%
2023/01/13	1	147.00	1	145.50	145.50	0	1,068	0.00%
2023/01/12	2	141.50	2	143.75	144.00	0	977	0.00%
2023/01/11	2	136.00	2	137.50	134.50	0	861	0.00%
2022/12/29	5	125.00	5	127.00	122.50	0	952	0.00%
2022/12/20	0	0.00	0.1	121.00	118.50	-0.1	1,157	-0.01%
2022/12/14	2	129.75	5	128.90	127.50	-3	1,407	-0.21%
2022/12/13	0	0.00	1	122.00	122.00	-1	1,420	-0.07%
2022/12/12	2	128.50	0	0.00	125.00	2	1,419	0.14%
2022/12/09	3	132.33	3	134.83	134.00	0	1,404	0.00%
2022/12/08	0	0.00	11	129.82	134.00	-11	1,350	-0.81%
2022/11/30	0	0.00	19	124.45	122.50	-19	1,276	-1.49%
2022/11/29	8	120.19	0	0.00	118.50	8	1,249	0.64%
2022/11/22	1	121.50	0	0.00	117.50	1	1,211	0.08%
2022/11/21	2	120.50	2	118.75	119.00	0	1,176	0.00%
2022/11/15	1	124.00	0	0.00	116.50	1	1,107	0.09%
2022/11/14	1	113.00	1	114.50	117.50	0	1,063	0.00%
2022/11/11	3	107.00	0	0.00	107.00	3	1,035	0.29%
2022/10/19	1	108.50	0	0.00	107.50	1	930	0.11%
2022/10/12	1	125.00	1	125.00	125.00	0	826	0.00%
2022/10/11	6	127.00	1	126.00	126.00	5	814	0.61%
2022/10/07	0	0.00	1	134.50	135.00	-1	775	-0.13%
2022/10/04	1	124.00	0	0.00	125.50	1	667	0.15%
2022/10/03	1	129.50	0	0.00	126.00	1	645	0.15%
2022/09/30	4	131.75	4	132.25	130.00	0	622	0.00%
2022/09/29	2	132.00	3	132.33	133.00	-1	539	-0.19%
2022/09/28	3	126.50	2	128.25	123.00	1	494	0.20%
2022/09/27	7	124.36	7	123.64	128.50	0	455	0.00%
2022/09/26	7	132.14	6	132.42	126.00	1	403	0.25%
2022/09/23	5	131.30	5	129.60	130.00	0	329	0.00%
2022/09/22	2	133.00	2	127.25	127.00	0	279	0.00%
2022/09/21	1	121.00	3	125.33	130.00	-2	197	-1.01%
2022/09/20	1	119.50	1	118.00	118.50	0	121	0.00%
2022/08/16	1	98.00	0	0.00	98.20	1	61	1.62%
2022/06/14	0.2	97.80	0	0.00	98.60	0.2	119	0.13%
2022/03/01	2	110.00	2	107.00	109.00	0	155	0.00%
2022/02/25	0	0.00	3.8	106.00	105.00	-3.8	143	-2.61%
2022/02/24	2	104.50	2	102.50	100.00	0	122	0.00%
2022/02/18	2	107.00	3	102.50	103.00	-1	109	-0.92%
2022/01/11	0	0.00	1	89.10	89.00	-1	77	-1.28%
2022/01/05	1	93.30	0	0.00	93.80	1	77	1.29%
2021/12/01	0.2	94.20	0	0.00	93.40	0.2	79	0.19%
2021/11/01	1	99.80	0	0.00	99.60	1	94	1.06%
2021/10/08	0	0.00	1	102.00	102.50	-1	107	-0.93%
2021/10/07	2	103.50	0	0.00	102.50	2	107	1.86%
2021/10/06	1	105.00	0	0.00	100.50	1	108	0.92%
2021/10/04	1	105.50	0	0.00	104.50	1	111	0.90%
2021/09/09	1	94.70	0	0.00	97.00	1	114	0.87%
2021/09/08	1.1	97.57	0	0.00	94.70	1.1	116	0.95%
2021/08/16	0.2	99.50	0	0.00	100.00	0.2	129	0.15%
2021/08/13	0.1	101.00	0	0.00	100.50	0.1	130	0.08%
2021/06/24	0	0.00	1	118.00	118.50	-1	249	-0.40%
2021/05/13	0.1	100.00	0	0.00	107.50	0.1	339	0.03%
2021/05/12	0.1	107.50	0	0.00	106.00	0.1	327	0.03%
2021/05/10	2	122.50	0	0.00	122.50	2	307	0.65%
2021/05/07	4	117.25	0	0.00	118.50	4	311	1.28%
2021/05/04	1	112.00	0	0.00	117.50	1	314	0.32%
2021/05/03	1	122.00	0	0.00	121.00	1	308	0.32%
2021/04/27	1	127.00	0	0.00	126.50	1	308	0.32%
2021/04/23	0	0.00	8	128.38	128.00	-8	302	-2.64%
2021/04/16	2	134.50	0	0.00	134.50	2	291	0.69%
2021/04/13	1	139.00	0	0.00	135.00	1	282	0.35%
2021/04/12	4	139.38	0	0.00	136.50	4	280	1.43%
2021/04/08	0	0.00	2	141.50	141.50	-2	270	-0.74%
2021/04/06	0	0.00	2	145.00	144.00	-2	261	-0.76%
2021/04/01	1	147.50	0	0.00	147.00	1	259	0.39%
2021/03/31	0	0.00	2	151.25	150.50	-2	251	-0.79%
2021/03/26	1	144.50	0	0.00	144.50	1	233	0.43%
2021/03/25	4	144.75	0	0.00	144.50	4	229	1.74%
2021/03/22	2	141.00	0	0.00	140.50	2	216	0.92%
2021/03/17	1	145.00	0	0.00	142.00	1	214	0.47%
2021/03/02	0	0.00	1	138.50	136.00	-1	193	-0.52%
2021/02/25	0	0.00	2	141.00	142.00	-2	189	-1.05%
2021/02/23	2	141.50	2	139.00	139.50	0	179	0.00%
2021/02/19	0	0.00	1	131.00	131.50	-1	199	-0.50%
2021/01/29	0	0.00	1	120.00	120.50	-1	226	-0.44%
2021/01/27	0	0.00	3	111.00	116.50	-3	219	-1.36%
2021/01/20	0	0.00	2	109.50	108.50	-2	220	-0.91%
2020/12/31	1	118.00	0	0.00	119.00	1	213	0.47%
2020/12/22	2	119.00	0	0.00	118.00	2	223	0.89%
2020/12/15	0	0.00	1	121.00	120.50	-1	232	-0.43%
2020/12/08	1	121.50	0	0.00	122.00	1	231	0.43%
2020/12/07	0	0.00	1	125.00	123.00	-1	241	-0.41%
2020/12/02	1	127.00	0	0.00	126.50	1	238	0.42%
2020/11/24	1	132.00	0	0.00	130.50	1	252	0.40%
2020/11/18	5	136.70	1	136.00	134.00	4	244	1.64%
2020/11/12	0	0.00	1	122.00	122.00	-1	207	-0.48%
2020/11/11	1	121.00	0	0.00	118.50	1	207	0.48%
2020/10/22	0	0.00	1	117.50	119.00	-1	270	-0.37%
2020/10/19	1	116.00	0	0.00	116.00	1	290	0.34%
2020/09/28	0	0.00	1	116.00	116.00	-1	360	-0.28%
2020/09/15	0	0.00	1	131.00	131.00	-1	431	-0.23%
2020/09/14	1	130.50	0	0.00	130.00	1	434	0.23%
2020/09/07	1	129.50	0	0.00	130.00	1	460	0.22%
2020/08/31	1	126.50	1	129.00	127.00	0	609	0.00%
2020/08/28	1	126.50	1	128.00	128.50	0	628	0.00%
2020/08/21	1	120.50	1	121.50	121.50	0	650	0.00%
2020/08/13	0	0.00	1	131.00	131.00	-1	708	-0.14%
2020/07/23	1	134.50	0	0.00	134.00	1	808	0.12%
2020/07/08	1	149.00	0	0.00	148.50	1	925	0.11%
2020/07/07	1	150.00	0	0.00	150.00	1	925	0.11%
2020/07/01	1	158.00	2	159.25	159.50	-1	931	-0.11%
2020/06/29	1	157.00	0	0.00	156.50	1	922	0.11%
2020/06/24	1	159.50	0	0.00	160.00	1	923	0.11%
2020/06/15	2	156.50	0	0.00	158.00	2	958	0.21%
2020/06/08	1	168.50	0	0.00	166.50	1	981	0.10%
2020/06/05	2	160.50	1	166.50	168.50	1	955	0.10%
2020/06/04	1	155.50	3	154.17	153.50	-2	911	-0.22%
2020/06/02	2	150.00	0	0.00	148.50	2	901	0.22%
2020/06/01	0	0.00	1	149.50	150.00	-1	904	-0.11%
2020/05/28	1	149.00	0	0.00	146.50	1	915	0.11%
2020/05/27	0	0.00	1	152.50	150.00	-1	923	-0.11%
2020/05/26	3	149.00	1	149.50	148.00	2	929	0.22%
2020/05/25	0	0.00	1	147.00	150.00	-1	921	-0.11%
2020/05/19	0	0.00	1	145.00	145.00	-1	901	-0.11%
2020/05/15	1	141.00	0	0.00	141.00	1	918	0.11%
2020/05/14	1	143.00	0	0.00	141.50	1	933	0.11%
2020/05/08	1	152.00	0	0.00	151.50	1	953	0.10%
2020/05/07	0	0.00	1	154.50	153.50	-1	970	-0.10%
2020/05/06	1	151.50	1	150.50	151.50	0	972	0.00%
2020/05/05	1	148.50	0	0.00	148.50	1	965	0.10%
2020/04/30	0	0.00	1	150.00	150.50	-1	978	-0.10%
2020/04/29	1	144.00	0	0.00	144.00	1	967	0.10%
2020/04/28	0	0.00	1	134.50	134.00	-1	995	-0.10%
2020/04/22	1	124.50	1	126.50	130.00	0	1,141	0.00%
2020/04/17	2	133.50	0	0.00	134.00	2	1,150	0.17%
2020/04/16	1	134.50	1	137.00	133.00	0	1,131	0.00%
2020/04/15	0	0.00	3	126.00	130.50	-3	1,091	-0.27%
2020/04/14	2	117.25	0	0.00	119.00	2	1,063	0.19%
2020/04/08	1	119.50	2	123.25	123.50	-1	1,042	-0.10%
2020/04/07	2	119.75	7	121.64	120.50	-5	1,028	-0.49%
2020/03/27	5	121.00	1	122.00	117.00	4	1,009	0.40%
2020/03/26	0	0.00	1	116.50	120.00	-1	998	-0.10%
2020/03/20	1	105.00	1	99.70	105.00	0	1,012	0.00%
2020/03/18	1	108.50	0	0.00	106.50	1	980	0.10%
2020/03/16	1	119.50	4	119.38	116.00	-3	965	-0.31%
2020/03/13	0	0.00	4	119.88	121.50	-4	956	-0.42%
2020/03/12	1	135.00	0	0.00	132.00	1	936	0.11%
2020/03/06	1	148.50	0	0.00	150.00	1	868	0.12%
2020/03/04	1	151.00	0	0.00	148.50	1	858	0.12%
2020/02/27	2	154.75	1	149.00	149.00	1	828	0.12%
2020/02/21	0	0.00	1	166.00	165.50	-1	797	-0.13%
2020/02/18	1	159.00	2	160.75	160.00	-1	786	-0.13%
2020/02/17	2	155.75	1	156.50	156.00	1	774	0.13%
2020/02/13	1	163.50	0	0.00	163.00	1	757	0.13%
2020/02/12	0	0.00	1	167.00	163.50	-1	749	-0.13%
2020/02/10	4	161.75	1	162.00	160.00	3	744	0.40%
2020/02/07	1	171.50	0	0.00	171.00	1	720	0.14%
2020/02/06	1	172.00	1	177.00	177.00	0	715	0.00%
2020/02/05	3	170.17	0	0.00	169.00	3	705	0.43%
2020/01/20	2	197.50	2	201.50	208.00	0	640	0.00%
2020/01/17	0	0.00	1	198.50	190.00	-1	604	-0.17%
2020/01/16	1	181.50	1	180.00	187.00	0	567	0.00%
2020/01/15	0	0.00	1	180.00	178.00	-1	577	-0.17%
2020/01/13	1	168.50	1	168.50	168.50	0	588	0.00%
2020/01/09	1	170.50	1	171.00	170.50	0	667	0.00%
2020/01/07	0	0.00	1	171.00	172.00	-1	681	-0.15%
2020/01/03	1	169.00	0	0.00	168.50	1	697	0.14%
2019/12/30	0	0.00	1	171.50	171.50	-1	707	-0.14%
2019/12/27	1	166.50	2	167.00	167.50	-1	705	-0.14%
2019/12/26	1	169.00	1	169.00	169.00	0	705	0.00%
2019/12/25	1	166.00	0	0.00	165.00	1	703	0.14%
2019/12/20	0	0.00	1	169.50	169.50	-1	731	-0.14%
2019/12/18	0	0.00	1	160.00	160.00	-1	690	-0.14%
2019/12/13	1	155.50	0	0.00	153.50	1	698	0.14%
2019/11/28	0	0.00	1	156.50	161.50	-1	766	-0.13%
2019/11/26	1	154.00	0	0.00	155.00	1	765	0.13%
2019/11/19	1	150.00	1	152.00	152.50	0	794	0.00%
2019/11/18	0	0.00	2	157.00	154.00	-2	790	-0.25%
2019/11/15	1	156.00	1	157.50	156.00	0	797	0.00%
2019/11/14	1	159.50	1	158.00	158.00	0	808	0.00%
2019/11/12	2	158.25	3	158.50	158.50	-1	824	-0.12%
2019/11/11	1	163.00	0	0.00	162.50	1	833	0.12%
2019/11/08	2	168.25	0	0.00	164.00	2	855	0.23%
2019/11/04	0	0.00	1	169.50	168.50	-1	925	-0.11%
2019/11/01	1	166.00	1	169.00	170.00	0	927	0.00%
2019/10/31	2	167.00	1	164.50	164.50	1	924	0.11%
2019/10/30	0	0.00	1	173.00	173.00	-1	915	-0.11%
2019/10/29	2	174.00	1	173.50	170.50	1	923	0.11%
2019/10/28	1	168.00	1	170.00	172.00	0	921	0.00%
2019/10/25	1	171.50	2	174.00	171.00	-1	922	-0.11%
2019/10/24	1	165.00	1	171.00	169.50	0	907	0.00%
2019/10/23	0	0.00	2	164.50	170.00	-2	894	-0.22%
2019/10/17	0	0.00	1	138.00	148.50	-1	843	-0.12%
2019/10/16	1	136.00	0	0.00	135.00	1	853	0.12%
2019/10/14	1	141.00	1	139.00	139.00	0	930	0.00%
2019/10/09	0	0.00	1	147.00	145.00	-1	934	-0.11%
2019/10/08	1	146.00	1	147.00	146.00	0	966	0.00%
2019/10/04	1	152.50	0	0.00	150.50	1	1,025	0.10%
2019/10/03	1	147.00	1	149.00	147.00	0	1,024	0.00%
2019/10/02	1	147.00	1	149.00	148.00	0	1,050	0.00%
2019/09/27	1	149.50	2	149.75	149.50	-1	1,059	-0.09%
2019/09/26	1	151.50	1	152.50	151.00	0	1,071	0.00%
2019/09/25	2	151.75	2	149.00	154.50	0	1,073	0.00%
2019/09/24	1	155.00	0	0.00	152.50	1	1,060	0.09%
2019/09/23	0	0.00	1	159.00	157.50	-1	1,061	-0.09%
2019/09/20	1	156.50	0	0.00	157.00	1	1,076	0.09%
2019/09/17	1	161.50	0	0.00	161.50	1	1,163	0.09%
2019/09/16	2	166.50	1	171.00	166.00	1	1,170	0.09%
2019/09/10	2	172.25	1	172.00	170.00	1	1,203	0.08%
2019/09/05	3	181.00	3	182.00	182.00	0	1,226	0.00%
2019/09/04	0	0.00	2	179.00	184.00	-2	1,217	-0.16%
2019/09/02	0	0.00	0	170.00	170.00	0	1,229	0.00%
2019/08/30	1	172.50	0	0.00	170.00	1	1,236	0.08%
2019/08/28	0	0.00	0.1	175.00	175.50	-0.1	1,241	-0.01%
2019/08/27	0	0.00	2	170.75	171.50	-2	1,237	-0.16%
2019/08/26	1	161.50	1	164.00	165.50	0	1,240	0.00%
2019/08/23	1	170.00	2	175.00	170.00	-1	1,275	-0.08%
2019/08/22	2	177.75	0	0.00	176.50	2	1,276	0.16%
2019/08/19	2	177.25	2	176.00	175.00	0	1,332	0.00%
2019/08/14	2	182.25	1	181.50	185.00	1	1,320	0.08%
2019/08/13	6	181.83	2	185.00	180.00	4	1,313	0.30%
2019/08/08	0	0.00	2	180.75	185.00	-2	1,267	-0.16%
2019/07/30	0	0.00	5	176.50	175.00	-5	1,322	-0.38%
2019/07/29	0	0.00	1	177.00	175.00	-1	1,309	-0.08%
2019/07/25	0	0.00	1	166.50	174.00	-1	1,286	-0.08%
2019/07/24	1	167.00	1	168.00	166.50	0	1,270	0.00%
2019/07/23	4	167.63	1	164.50	166.00	3	1,256	0.24%
2019/07/19	1	175.00	0	0.00	175.50	1	1,197	0.08%
2019/07/18	4	177.88	1	181.50	175.00	3	1,185	0.25%
2019/07/04	0	0.00	1	146.00	145.00	-1	944	-0.11%
2019/07/03	1	148.50	0	0.00	149.00	1	934	0.11%
2019/06/24	2	154.00	2	151.50	155.50	0	800	0.00%
2019/06/20	3	143.67	2	144.25	144.50	1	756	0.13%
2019/06/18	1	136.50	3	136.50	136.50	-2	718	-0.28%
2019/06/17	2	140.25	0	0.00	140.50	2	704	0.28%
2019/06/10	0	0.00	1	130.00	133.00	-1	633	-0.16%
2019/05/30	2	127.00	1	129.00	122.00	1	582	0.17%
2019/05/27	0	0.00	1	125.02	126.00	-1	510	-0.20%
2019/05/24	3	122.50	1	121.50	123.00	2	480	0.42%
2019/05/23	0	0.00	1	112.50	114.00	-1	450	-0.22%
2019/05/15	1	121.50	1	123.50	120.00	0	411	0.00%
2019/05/09	0	0.00	1	115.00	118.00	-1	322	-0.31%
2019/04/23	0	0.00	1	100.00	98.70	-1	218	-0.46%
2019/04/15	1	99.30	1	100.50	100.50	0	190	0.00%
2019/03/27	1	87.60	0	0.00	88.00	1	115	0.87%
2018/10/29	0	0.00	1	65.00	63.50	-1	81	-1.23%
2018/08/06	0	0.00	2	82.40	82.60	-2	227	-0.88%
2018/07/27	2	81.80	0	0.00	81.80	2	320	0.62%
2018/07/26	1	82.30	0	0.00	82.30	1	330	0.30%
2018/07/10	0	0.00	3	85.63	85.60	-3	496	-0.60%
2018/06/28	1	83.80	0	0.00	83.80	1	531	0.19%
2018/05/15	0	0.00	1	88.80	89.20	-1	536	-0.19%
2018/05/08	1	99.20	0	0.00	99.10	1	476	0.21%
2018/05/02	1	112.50	0	0.00	106.50	1	487	0.20%
2018/04/26	2	97.80	0	0.00	95.20	2	420	0.48%
2018/04/25	3	98.40	3	99.50	102.00	0	402	0.00%
2018/03/16	0	0.00	3	90.27	89.70	-3	278	-1.08%
2018/02/12	0	0.00	4	88.00	88.20	-4	218	-1.83%
2018/02/09	4	84.60	0	0.00	85.00	4	213	1.87%
2018/02/08	3	83.10	0	0.00	83.70	3	210	1.42%
2018/02/07	1	83.90	0	0.00	83.30	1	211	0.47%
2018/01/24	1	87.10	0	0.00	87.50	1	131	0.76%
2018/01/23	0	0.00	1	87.20	86.30	-1	127	-0.78%
2018/01/22	1	87.60	0	0.00	88.00	1	124	0.80%