華立 (3010)-中國信託-松江券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
133.0
漲跌
▲7.0
漲幅
+5.56%
成交量
8,340張
產業
上市電子通路類股
328人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	134.75	3	136.00	133.00	-1	2,538	-0.04%
2024/05/15	2	125.50	0	0.00	125.00	2	2,422	0.08%
2024/05/09	5	135.00	6	132.25	130.00	-1	2,342	-0.04%
2024/05/07	0	0.00	1	137.00	133.50	-1	2,295	-0.04%
2024/05/02	0	0.00	5	129.50	129.50	-5	2,174	-0.23%
2024/04/23	0	0.00	0.5	123.00	122.00	-0.5	2,051	-0.02%
2024/04/18	0	0.00	1	126.00	126.00	-1	1,961	-0.05%
2024/04/17	1	124.50	0	0.00	126.00	1	1,941	0.05%
2024/04/16	0.2	124.00	0	0.00	121.50	0.2	1,913	0.01%
2024/04/15	5	128.40	20	128.50	128.50	-15	1,854	-0.81%
2024/04/12	0	0.00	250	127.70	129.50	-250	1,818	-13.74%	大賣/鉅額交易
2024/04/11	20	126.00	100	126.63	126.50	-80	1,794	-4.46%
2024/04/10	50	127.00	50	127.00	127.00	0	1,775	0.00%
2024/04/09	150	128.33	52	131.35	127.00	98	1,738	5.64%	大買/
2024/04/08	4	126.50	400	129.56	129.50	-396	1,638	-24.17%	大賣/鉅額交易
2024/04/03	3	129.17	2	128.00	128.00	1	1,564	0.06%
2024/04/02	832	129.73	182	129.36	130.50	650	1,411	46.05%	大買/大賣/鉅額交易
2024/04/01	3	119.33	3	115.33	119.00	0	1,175	0.00%
2024/03/27	1	111.50	0	0.00	112.00	1	1,093	0.09%
2024/03/25	0	0.00	1	113.00	113.50	-1	1,061	-0.09%
2024/03/20	1	111.50	0	0.00	111.00	1	1,006	0.10%
2024/03/15	205	107.67	0	0.00	107.00	205	948	21.62%	大買/鉅額交易
2024/03/14	1	113.00	0	0.00	111.00	1	890	0.11%
2024/03/13	0	0.00	4	110.00	110.00	-4	852	-0.47%
2024/03/12	0	0.00	1	110.00	111.50	-1	840	-0.12%
2024/03/11	0	0.00	0.3	111.00	110.50	-0.3	827	-0.04%
2024/03/08	120	109.75	2	111.00	111.50	118	822	14.34%	大買/鉅額交易
2024/03/07	30	111.50	0	0.00	112.50	30	792	3.79%
2024/03/06	0	0.00	1	112.00	114.50	-1	758	-0.13%
2024/03/04	2	111.25	0	0.00	111.00	2	695	0.29%
2024/03/01	100.2	111.03	0	0.00	110.50	100.2	662	15.13%
2024/02/29	30	112.00	0	0.00	111.50	30	638	4.70%
2024/02/27	2	115.00	0	0.00	113.00	2	605	0.33%
2024/02/26	3	112.50	0	0.00	113.00	3	543	0.55%
2024/02/19	1	105.50	0	0.00	106.00	1	431	0.23%
2024/02/16	1	106.00	0	0.00	107.00	1	427	0.23%
2024/02/15	3	103.33	0	0.00	104.50	3	396	0.76%
2023/12/27	0	0.00	1	99.30	98.80	-1	398	-0.25%
2023/10/12	5	95.50	0	0.00	95.90	5	480	1.04%
2023/09/18	0.6	94.70	0	0.00	94.70	0.6	523	0.11%
2023/08/30	0	0.00	2	92.20	91.70	-2	549	-0.36%
2023/08/22	0.2	87.30	0	0.00	87.10	0.2	512	0.04%
2023/08/16	0	0.00	1	87.20	86.80	-1	505	-0.20%
2023/08/14	0	0.00	1	86.60	85.00	-1	501	-0.20%
2023/08/11	1	88.30	0.6	87.90	88.00	0.4	495	0.09%
2023/02/13	0	0.00	3	87.13	87.10	-3	179	-1.67%
2023/02/10	1	87.60	2	87.30	87.70	-1	176	-0.57%
2023/02/09	1	88.10	0	0.00	87.80	1	175	0.57%
2023/02/08	3	88.07	0	0.00	88.00	3	174	1.72%
2023/01/16	0	0.00	1	85.10	85.30	-1	155	-0.64%
2022/10/21	1	78.70	0	0.00	78.60	1	239	0.42%
2022/09/27	0	0.00	1	84.80	85.70	-1	263	-0.38%
2022/09/23	1	89.70	0	0.00	89.60	1	271	0.37%
2022/07/14	1	81.60	0	0.00	81.60	1	481	0.21%
2022/03/21	1	112.50	0	0.00	110.00	1	1,858	0.05%
2022/03/16	0	0.00	1	106.50	106.50	-1	1,819	-0.05%
2022/03/03	0	0.00	1	111.00	110.00	-1	1,770	-0.06%
2022/02/17	2	109.00	0	0.00	109.00	2	1,681	0.12%
2022/02/16	1	111.50	2	112.75	111.50	-1	1,612	-0.06%
2022/02/15	2	111.00	3	110.50	113.50	-1	1,464	-0.07%
2022/01/21	0	0.00	8	102.50	102.50	-8	1,332	-0.60%
2022/01/17	8	107.50	0	0.00	107.50	8	1,292	0.62%
2022/01/14	2	100.50	0	0.00	102.50	2	1,250	0.16%
2022/01/12	0	0.00	2	104.00	104.00	-2	1,235	-0.16%
2022/01/11	1	102.50	0	0.00	103.00	1	1,230	0.08%
2022/01/05	1	109.50	1	111.00	111.50	0	1,150	0.00%
2021/12/27	2	108.50	3	109.17	108.50	-1	988	-0.10%
2021/12/23	0	0.00	3	101.83	104.50	-3	893	-0.34%
2021/12/22	3	99.20	0	0.00	99.80	3	808	0.37%
2021/12/21	0	0.00	2	96.20	95.60	-2	748	-0.27%
2021/12/17	4	93.88	12	92.52	93.90	-8	664	-1.20%
2021/12/08	0	0.00	1	90.10	90.30	-1	622	-0.16%
2021/11/22	1	90.10	0	0.00	90.10	1	721	0.14%
2021/11/15	0	0.00	1	89.00	89.30	-1	712	-0.14%
2021/11/09	1	88.60	0	0.00	88.70	1	736	0.14%
2021/11/03	1	86.90	0	0.00	86.90	1	741	0.13%
2021/11/01	0	0.00	2	86.55	86.80	-2	749	-0.27%
2021/10/29	0	0.00	1	85.00	85.00	-1	736	-0.14%
2021/10/08	0	0.00	2	81.75	81.90	-2	830	-0.24%
2021/09/22	2	81.20	0	0.00	81.10	2	979	0.20%
2021/09/17	1	82.30	0	0.00	82.80	1	972	0.10%
2021/09/16	2	82.50	0	0.00	82.60	2	977	0.20%
2021/09/14	1	83.00	0	0.00	83.00	1	979	0.10%
2021/09/13	1	83.30	0	0.00	83.60	1	972	0.10%
2021/07/13	0	0.00	3	88.83	85.20	-3	1,061	-0.28%
2021/07/12	0	0.00	18	86.14	87.10	-18	1,026	-1.75%
2021/07/09	7	84.20	0	0.00	84.20	7	986	0.71%
2021/07/08	0	0.00	1	83.20	83.70	-1	1,004	-0.10%
2021/07/06	0	0.00	2	84.20	83.30	-2	1,039	-0.19%
2021/06/18	0	0.00	1	80.20	80.00	-1	1,379	-0.07%
2021/05/14	0	0.00	1	74.50	74.90	-1	1,668	-0.06%
2021/05/13	1	72.10	0	0.00	73.90	1	1,660	0.06%
2021/05/12	10	75.09	0	0.00	75.50	10	1,641	0.61%
2021/05/11	1	76.90	0	0.00	76.10	1	1,599	0.06%
2021/04/29	0	0.00	1	82.40	82.40	-1	1,831	-0.05%
2021/04/26	0	0.00	1	81.30	81.00	-1	1,796	-0.06%
2021/04/20	1	81.20	0	0.00	81.20	1	1,777	0.06%
2021/04/19	0	0.00	2	80.60	81.10	-2	1,776	-0.11%
2021/04/15	0	0.00	2	80.00	81.20	-2	1,766	-0.11%
2021/04/12	0	0.00	1	82.60	82.50	-1	1,746	-0.06%
2021/04/08	1	84.10	0	0.00	83.80	1	1,719	0.06%
2021/04/01	3	83.27	0	0.00	83.70	3	1,671	0.18%
2021/03/29	2	81.60	7	81.97	81.90	-5	1,611	-0.31%
2021/03/26	1	85.60	0	0.00	85.40	1	1,551	0.06%
2021/03/25	5	84.48	0	0.00	83.70	5	1,539	0.32%
2021/03/24	0	0.00	3	84.80	85.40	-3	1,526	-0.20%
2021/03/23	1	83.60	0	0.00	83.10	1	1,454	0.07%
2021/03/22	0	0.00	2	80.80	81.10	-2	1,436	-0.14%
2021/03/19	0	0.00	1	80.70	80.60	-1	1,467	-0.07%
2021/03/18	1	81.90	3	81.80	82.00	-2	1,469	-0.14%
2021/03/17	1	82.10	0	0.00	81.80	1	1,482	0.07%
2021/03/16	1	79.80	0	0.00	80.40	1	1,470	0.07%
2021/03/11	1	80.00	0	0.00	80.10	1	1,496	0.07%
2021/03/09	0	0.00	1	77.60	78.70	-1	1,542	-0.06%
2021/03/04	4	78.35	0	0.00	78.30	4	1,594	0.25%
2021/02/19	0	0.00	5	78.90	79.30	-5	1,806	-0.28%
2021/02/17	1	76.00	0	0.00	77.80	1	1,837	0.05%
2021/01/26	1	79.90	2	80.20	78.30	-1	1,827	-0.05%
2021/01/25	0	0.00	6	81.00	83.00	-6	1,714	-0.35%
2021/01/18	0	0.00	1.6	74.06	73.90	-1.6	1,844	-0.09%
2021/01/15	1	75.50	0	0.00	75.50	1	1,875	0.05%
2021/01/12	0.3	75.20	0	0.00	75.50	0.3	1,885	0.02%
2021/01/11	2	75.85	0	0.00	75.80	2	1,875	0.11%
2021/01/05	0	0.00	4	74.95	74.90	-4	1,813	-0.22%
2020/12/31	0	0.00	2	76.00	76.00	-2	1,796	-0.11%
2020/12/30	6	76.20	0	0.00	76.20	6	1,792	0.33%
2020/12/29	0.3	75.70	0	0.00	75.50	0.3	1,787	0.02%
2020/12/28	2	76.00	0	0.00	76.00	2	1,788	0.11%
2020/12/22	1	77.10	0	0.00	74.60	1	1,776	0.06%
2020/12/16	2	78.90	0	0.00	78.70	2	1,723	0.12%
2020/12/15	0	0.00	3	78.90	78.80	-3	1,706	-0.18%
2020/12/09	0	0.00	25	77.88	78.10	-25	1,620	-1.54%
2020/12/08	5	78.30	11	77.94	78.00	-6	1,611	-0.37%
2020/12/02	0	0.00	1	78.30	77.40	-1	1,534	-0.07%
2020/12/01	0	0.00	1	78.20	78.00	-1	1,529	-0.07%
2020/11/30	1	77.60	3	77.70	77.30	-2	1,504	-0.13%
2020/11/26	1	76.50	0	0.00	75.50	1	1,463	0.07%
2020/11/23	0	0.00	2	73.10	72.80	-2	1,386	-0.14%
2020/11/20	1	73.70	0	0.00	73.40	1	1,348	0.07%
2020/11/19	2	74.75	3	74.80	75.00	-1	1,299	-0.08%
2020/11/17	20	69.20	0	0.00	69.10	20	1,198	1.67%
2020/11/16	0	0.00	2	67.80	69.70	-2	1,194	-0.17%
2020/11/13	2	67.05	0	0.00	66.70	2	1,140	0.18%
2020/11/09	0	0.00	2	64.10	64.30	-2	1,090	-0.18%
2020/11/03	1	63.80	1	63.50	63.30	0	1,076	0.00%
2020/10/30	9	66.40	5	66.50	63.70	4	1,085	0.37%
2020/10/29	0	0.00	1	63.70	65.70	-1	988	-0.10%
2020/10/26	2	65.70	2	64.85	64.50	0	876	0.00%
2020/10/23	1	60.50	0	0.00	61.30	1	739	0.14%
2020/10/22	0	0.00	3	59.90	58.90	-3	698	-0.43%
2020/10/15	1	57.70	0	0.00	57.50	1	651	0.15%
2020/09/21	0	0.00	1	57.60	57.60	-1	754	-0.13%
2020/09/10	0	0.00	1	56.90	56.80	-1	754	-0.13%
2020/09/08	1	56.50	0	0.00	57.00	1	759	0.13%
2020/09/01	10	56.91	0	0.00	56.40	10	794	1.26%
2020/08/19	0	0.00	1	60.90	60.50	-1	762	-0.13%
2020/08/14	0	0.00	1	60.10	60.10	-1	730	-0.14%
2020/08/10	1	58.80	0	0.00	58.50	1	698	0.14%
2020/08/05	1	57.20	0	0.00	57.60	1	666	0.15%
2020/07/14	1	54.50	0	0.00	54.50	1	623	0.16%
2020/05/18	0	0.00	3	55.80	56.00	-3	386	-0.78%
2020/04/08	1	48.80	0	0.00	48.70	1	375	0.27%
2020/04/06	1	48.00	0	0.00	47.90	1	369	0.27%
2020/03/09	15	53.47	0	0.00	53.10	15	300	4.99%
2020/02/13	0	0.00	2	55.40	54.90	-2	306	-0.65%
2020/02/10	6	53.65	0	0.00	53.80	6	294	2.04%
2020/01/14	0	0.00	1	58.00	58.00	-1	218	-0.46%
2019/11/22	0	0.00	2	57.65	57.40	-2	142	-1.41%
2019/07/10	2	52.05	0	0.00	52.20	2	172	1.16%
2019/06/19	0	0.00	1	54.60	54.50	-1	137	-0.73%
2019/06/06	0	0.00	1	53.60	53.30	-1	143	-0.70%
2019/06/03	1	53.00	0	0.00	53.40	1	146	0.68%
2019/05/13	1	52.90	0	0.00	52.90	1	145	0.69%
2018/08/02	0	0.00	4	54.00	53.80	-4	254	-1.57%
2018/06/26	0	0.00	1	55.90	55.90	-1	296	-0.34%
2018/06/22	0	0.00	1	56.70	56.30	-1	315	-0.32%
2018/05/31	0	0.00	1	56.10	56.60	-1	356	-0.28%
2018/05/16	1	55.60	0	0.00	55.70	1	391	0.26%
2018/05/15	1	55.00	0	0.00	55.20	1	391	0.26%
2018/05/14	1	57.90	0	0.00	57.60	1	377	0.27%
2018/05/10	1	57.80	0	0.00	57.60	1	372	0.27%
2018/05/09	0	0.00	1	56.30	56.30	-1	365	-0.27%
2018/04/24	0	0.00	6	54.02	55.00	-6	392	-1.53%
2018/04/23	2	56.00	0	0.00	55.20	2	385	0.52%
2018/04/20	4	56.43	0	0.00	56.40	4	386	1.04%
2018/04/19	2	57.05	1	58.00	56.80	1	385	0.26%
2018/04/17	0	0.00	3	57.00	57.20	-3	372	-0.80%
2018/03/27	1	58.40	0	0.00	57.60	1	383	0.26%
2018/03/23	0	0.00	5	58.00	58.00	-5	364	-1.37%
2018/03/21	5	60.00	0	0.00	59.70	5	363	1.38%
2018/01/12	1	56.50	0	0.00	56.40	1	536	0.19%