禾伸堂 (3026)-中國信託-松江券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
86.5
漲跌
▼1.7
漲幅
-1.93%
成交量
459張
產業
上市電子零組件類股
558人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	86.90	0	0.00	86.50	5	174	2.86%
2024/07/22	1	90.00	0	0.00	90.60	1	306	0.33%
2024/06/28	0	0.00	6	93.00	93.90	-6	260	-2.30%
2024/06/27	1	92.80	4	93.28	93.30	-3	265	-1.13%
2024/06/20	0	0.00	2	98.60	98.70	-2	218	-0.92%
2024/05/24	0	0.00	3	98.10	98.30	-3	201	-1.49%
2024/05/23	0	0.00	2	97.60	97.50	-2	201	-0.99%
2024/05/17	5	97.80	0	0.00	97.70	5	201	2.48%
2024/05/13	0	0.00	5.3	98.09	98.30	-5.3	197	-2.69%
2024/05/06	12	98.00	0	0.00	98.00	12	192	6.23%
2024/04/29	0	0.00	2.1	96.00	97.20	-2.1	176	-1.19%
2024/04/26	1	95.80	0	0.00	95.60	1	174	0.55%
2024/03/08	0	0.00	1.1	95.61	95.00	-1.1	159	-0.66%
2024/02/23	0	0.00	1	95.90	95.80	-1	179	-0.56%
2023/11/06	0	0.00	0.1	97.10	97.00	-0.1	172	-0.03%
2023/10/03	1	97.80	0	0.00	98.50	1	217	0.46%
2023/07/19	0	0.00	0.4	107.00	106.50	-0.4	227	-0.18%
2023/07/12	0	0.00	0.3	106.00	105.50	-0.3	209	-0.14%
2023/05/15	2	101.00	0	0.00	101.00	2	249	0.80%
2023/04/20	1	102.00	0	0.00	103.00	1	260	0.38%
2023/03/29	1	99.60	0	0.00	100.00	1	215	0.46%
2023/03/22	0	0.00	2	99.65	99.80	-2	217	-0.92%
2023/02/03	2	94.25	0	0.00	94.70	2	164	1.22%
2022/09/28	2	83.30	0	0.00	83.00	2	281	0.71%
2022/09/23	2	87.70	0	0.00	88.00	2	284	0.70%
2022/09/15	0.1	91.80	0	0.00	90.20	0.1	315	0.02%
2022/09/12	0	0.00	0.1	90.50	90.40	-0.1	331	-0.03%
2022/09/08	0.1	90.50	0	0.00	90.80	0.1	334	0.03%
2022/09/07	2	87.60	0	0.00	88.00	2	332	0.60%
2022/09/02	1	88.50	0	0.00	88.60	1	338	0.30%
2022/08/29	2	88.70	0	0.00	88.60	2	335	0.60%
2022/08/15	0.1	90.30	0	0.00	90.80	0.1	355	0.02%
2022/07/21	2	91.50	0	0.00	92.40	2	367	0.54%
2022/07/15	0.1	99.00	0	0.00	101.00	0.1	343	0.02%
2022/07/01	0.3	97.10	0	0.00	96.30	0.3	298	0.10%
2022/06/15	0.1	114.00	0	0.00	111.00	0.1	283	0.02%
2022/05/16	0.1	110.50	0	0.00	111.00	0.1	371	0.02%
2022/04/27	1	112.50	0	0.00	113.50	1	380	0.26%
2022/04/19	1	115.00	0	0.00	115.50	1	388	0.26%
2022/04/15	0.1	116.00	0	0.00	115.50	0.1	401	0.02%
2022/04/14	0	0.00	1	116.00	116.00	-1	406	-0.25%
2022/03/28	0	0.00	2	119.50	119.50	-2	450	-0.44%
2022/03/21	0	0.00	1	119.50	120.00	-1	461	-0.22%
2022/03/16	0	0.00	1	116.50	116.00	-1	439	-0.23%
2022/03/10	1	119.50	0	0.00	119.00	1	426	0.23%
2022/03/08	2	113.00	0	0.00	113.50	2	409	0.49%
2022/02/17	0	0.00	1	119.00	118.00	-1	463	-0.22%
2021/12/20	0.1	117.00	0	0.00	116.00	0.1	642	0.02%
2021/11/30	1	123.00	1	121.50	121.00	0	685	0.00%
2021/11/29	1	119.50	0	0.00	120.00	1	671	0.15%
2021/10/08	2	111.00	2	111.25	111.00	0	1,229	0.00%
2021/10/07	1	113.00	0	0.00	113.50	1	1,245	0.08%
2021/10/04	1	111.50	9	111.06	111.50	-8	1,356	-0.59%
2021/09/30	1	115.00	0	0.00	116.00	1	1,458	0.07%
2021/09/22	0	0.00	5	115.00	116.50	-5	1,756	-0.28%
2021/08/30	0.2	121.50	0	0.00	121.50	0.2	2,160	0.01%
2021/08/20	2	118.00	2	115.25	118.00	0	2,254	0.00%
2021/08/19	2.1	118.98	0	0.00	117.50	2.1	2,243	0.09%
2021/08/18	2	122.00	0	121.50	123.00	2	2,235	0.09%
2021/08/16	2	122.25	1	121.50	122.50	1	2,286	0.04%
2021/08/05	1	132.50	0	0.00	133.00	1	2,703	0.04%
2021/08/02	1	125.00	0	0.00	127.00	1	3,097	0.03%
2021/07/29	4	127.50	2	127.50	127.50	2	3,354	0.06%
2021/07/22	0.5	133.50	1	134.00	132.00	-0.5	3,612	-0.01%
2021/07/21	0.1	141.00	0	0.00	139.50	0.1	3,557	0.00%
2021/07/20	2	141.00	0	0.00	141.00	2	3,516	0.06%
2021/07/19	2	144.75	9	145.06	144.00	-7	3,483	-0.20%
2021/07/16	1	145.00	0	0.00	146.50	1	3,485	0.03%
2021/07/13	1	145.00	0.1	146.50	145.00	0.9	3,494	0.03%
2021/07/12	2	148.00	1	150.00	148.50	1	3,461	0.03%
2021/07/09	1	147.50	2	146.75	147.00	-1	3,423	-0.03%
2021/07/08	2	145.00	0	0.00	145.50	2	3,403	0.06%
2021/07/07	0	0.00	1	145.00	143.00	-1	3,357	-0.03%
2021/07/02	0	138.50	0	0.00	139.00	0	3,354	0.00%
2021/07/01	3.1	139.98	1	140.00	139.00	2.1	3,359	0.06%
2021/06/30	2	143.25	3.2	143.16	145.00	-1.2	3,293	-0.04%
2021/06/29	4.3	141.45	1.1	143.80	139.50	3.2	3,239	0.10%
2021/06/28	0	0.00	0.1	139.00	139.50	-0.1	3,167	0.00%
2021/06/25	2	138.00	2	139.00	138.00	0	3,172	0.00%
2021/06/23	0.1	139.00	0	0.00	139.50	0.1	3,175	0.00%
2021/06/21	0.1	136.00	0	0.00	138.00	0.1	3,129	0.00%
2021/06/18	1.1	142.57	2	139.00	139.50	-0.9	3,124	-0.03%
2021/06/17	1	138.50	0	0.00	140.00	1	3,093	0.03%
2021/06/15	0.1	135.50	1	135.50	135.50	-0.9	3,061	-0.03%
2021/06/09	2	134.00	0.3	133.00	134.00	1.7	3,091	0.06%
2021/05/28	1	130.50	1	131.00	131.50	0	3,257	0.00%
2021/05/25	2	130.00	0	0.00	130.50	2	3,240	0.06%
2021/05/21	0	0.00	5	128.50	127.50	-5	3,216	-0.16%
2021/05/20	6	123.92	1.1	122.16	122.00	4.9	3,114	0.16%
2021/05/17	0.2	116.00	0	0.00	116.50	0.2	3,133	0.00%
2021/05/13	0.1	121.50	0	0.00	120.50	0.1	3,044	0.00%
2021/05/11	0.2	132.00	0	0.00	129.00	0.2	2,859	0.01%
2021/05/10	2	140.75	1	139.50	136.00	1	2,760	0.04%
2021/05/07	3	140.67	10.1	139.73	144.00	-7.1	2,510	-0.28%
2021/05/06	0	0.00	2	130.50	131.00	-2	2,283	-0.09%
2021/05/05	8	131.81	2	132.75	130.50	6	2,241	0.27%
2021/05/04	7	134.14	3.2	134.01	136.50	3.8	2,135	0.18%
2021/05/03	0	0.00	19	130.87	128.50	-19	1,962	-0.97%
2021/04/29	22	134.50	0	0.00	134.50	22	1,929	1.14%
2021/04/28	0	0.00	2	132.00	134.00	-2	1,914	-0.10%
2021/04/27	1.1	132.78	2	132.50	132.50	-0.9	1,932	-0.05%
2021/04/26	0.1	132.00	0	0.00	132.00	0.1	1,924	0.01%
2021/04/23	0	0.00	1	131.00	131.00	-1	1,924	-0.05%
2021/04/20	0	0.00	5	132.70	134.00	-5	1,941	-0.26%
2021/04/19	6	131.42	0	0.00	131.00	6	1,923	0.31%
2021/04/14	1.1	126.66	0	0.00	128.00	1.1	2,018	0.06%
2021/04/12	0.5	132.00	0	0.00	130.50	0.5	2,013	0.02%
2021/03/24	0	0.00	2	127.50	127.00	-2	1,936	-0.10%
2021/03/19	0.1	126.50	0	0.00	128.00	0.1	1,985	0.01%
2021/03/16	1	132.00	1	128.00	128.50	0	2,130	0.00%
2021/03/12	2	127.50	0	0.00	127.00	2	2,174	0.09%
2021/03/03	0	0.00	2	119.00	120.00	-2	2,045	-0.10%
2021/02/26	0	0.00	4	118.50	119.50	-4	2,098	-0.19%
2021/02/22	0	0.00	1	125.00	122.50	-1	2,193	-0.05%
2021/02/19	1	119.00	0	0.00	120.50	1	2,132	0.05%
2021/02/17	0	0.00	6	120.00	120.50	-6	2,158	-0.28%
2021/02/05	1	115.00	0	0.00	115.00	1	2,094	0.05%
2021/02/01	0.2	105.50	0	0.00	107.00	0.2	2,192	0.01%
2021/01/27	0.1	112.00	0	0.00	112.00	0.1	2,246	0.00%
2021/01/26	1.1	113.06	0	0.00	112.00	1.1	2,313	0.05%
2021/01/21	1	113.00	0	0.00	111.50	1	2,297	0.04%
2021/01/14	0	0.00	2.2	120.41	120.50	-2.2	2,201	-0.10%
2021/01/05	0	0.00	2	120.00	118.50	-2	1,996	-0.10%
2021/01/04	0	0.00	1	118.00	118.50	-1	1,974	-0.05%
2020/12/31	0	0.00	9	116.50	116.50	-9	1,957	-0.46%
2020/12/22	1	114.00	0	0.00	112.50	1	1,918	0.05%
2020/12/21	1	113.50	2	113.25	113.50	-1	1,918	-0.05%
2020/12/17	1	118.00	0	0.00	117.00	1	1,885	0.05%
2020/12/15	2	120.50	2	120.25	116.50	0	1,859	0.00%
2020/12/14	0.5	124.00	1	123.00	122.00	-0.5	1,818	-0.03%
2020/12/09	1	119.00	4	121.00	121.00	-3	1,604	-0.19%
2020/12/07	0	0.00	2	117.00	114.50	-2	1,464	-0.14%
2020/12/03	1	116.50	0	0.00	116.50	1	1,465	0.07%
2020/11/30	2	117.75	1	117.50	116.50	1	1,424	0.07%
2020/11/26	2	114.50	0	0.00	114.50	2	1,403	0.14%
2020/11/25	33.2	114.30	33	116.00	114.00	0.2	1,397	0.01%
2020/11/24	34	114.50	36	113.04	114.50	-2	1,356	-0.15%
2020/11/23	34	112.00	38	111.55	112.00	-4	1,314	-0.30%
2020/11/20	5	114.30	4	112.50	112.00	1	1,299	0.08%
2020/11/19	3	110.83	0	0.00	111.00	3	1,225	0.24%
2020/11/18	0	0.00	1	109.50	109.50	-1	1,214	-0.08%
2020/11/12	35	111.00	35	111.00	111.00	0	1,204	0.00%
2020/11/11	9	110.50	14	109.50	110.50	-5	1,168	-0.43%
2020/11/05	3	107.00	7	106.71	107.00	-4	1,038	-0.39%
2020/11/03	0	0.00	3	104.50	104.50	-3	1,026	-0.29%
2020/11/02	0	0.00	3	99.60	99.60	-3	998	-0.30%
2020/10/29	1	98.70	0	0.00	100.50	1	1,018	0.10%
2020/10/28	0	0.00	3	100.50	100.50	-3	1,035	-0.29%
2020/10/22	0	0.00	3	101.50	101.50	-3	1,107	-0.27%
2020/10/13	0	0.00	1	102.50	102.50	-1	1,298	-0.08%
2020/09/24	1	100.00	0	0.00	99.70	1	1,811	0.06%
2020/09/21	33	104.00	33	102.50	102.50	0	1,881	0.00%
2020/09/14	0	0.00	4	104.00	105.00	-4	1,966	-0.20%
2020/09/11	4	103.25	0	0.00	103.50	4	1,998	0.20%
2020/09/08	0	0.00	4	105.75	105.50	-4	2,054	-0.19%
2020/09/07	4	104.13	0	0.00	103.00	4	2,078	0.19%
2020/09/03	30	107.50	0	0.00	107.00	30	2,134	1.41%
2020/09/01	0	0.00	4	107.50	108.50	-4	2,202	-0.18%
2020/08/31	5	104.60	1	104.50	104.00	4	2,248	0.18%
2020/08/20	1	99.00	1	98.90	99.30	0	2,520	0.00%
2020/08/19	3	107.17	0	0.00	105.50	3	2,503	0.12%
2020/08/13	3	110.17	2	109.50	109.00	1	2,668	0.04%
2020/08/10	33	110.41	32	109.03	109.00	1	2,849	0.04%
2020/08/06	34	113.00	35	114.46	113.00	-1	2,949	-0.03%
2020/08/04	0	0.00	1	109.00	110.00	-1	2,986	-0.03%
2020/08/03	2	109.50	1	109.50	109.50	1	3,097	0.03%
2020/07/29	1	106.50	1	106.00	106.50	0	3,786	0.00%
2020/07/28	1	110.50	2	112.25	107.00	-1	3,841	-0.03%
2020/07/27	1	110.50	0	0.00	110.00	1	3,889	0.03%
2020/07/24	1	110.00	1	109.50	108.50	0	3,966	0.00%
2020/07/23	3	111.67	0	0.00	111.50	3	4,119	0.07%
2020/07/22	0	0.00	10	113.50	113.50	-10	4,246	-0.24%
2020/07/21	3	110.50	1	112.00	111.00	2	4,340	0.05%
2020/07/20	9	111.28	0	0.00	109.50	9	4,508	0.20%
2020/07/16	9	118.06	2	117.25	116.00	7	4,633	0.15%
2020/07/15	0	0.00	1	127.50	128.00	-1	4,694	-0.02%
2020/07/14	1	130.00	0	0.00	128.00	1	4,762	0.02%
2020/07/13	1	131.00	1	130.00	129.50	0	4,833	0.00%
2020/07/10	2	130.50	2	128.75	127.50	0	4,977	0.00%
2020/07/09	4	130.00	1	131.00	130.00	3	4,935	0.06%
2020/07/08	1	129.50	9	129.33	129.50	-8	4,906	-0.16%
2020/07/07	2	130.50	1	130.00	131.00	1	4,893	0.02%
2020/07/06	6	127.92	0	0.00	128.50	6	4,889	0.12%
2020/07/03	0	0.00	6	127.00	126.00	-6	4,954	-0.12%
2020/07/02	6	127.00	5	125.50	127.00	1	4,983	0.02%
2020/06/30	8	121.00	4	121.25	121.00	4	4,954	0.08%
2020/06/23	0	0.00	1	126.00	125.50	-1	4,961	-0.02%
2020/06/22	2	125.50	2	125.25	125.50	0	4,980	0.00%
2020/06/19	8	126.69	8	125.63	125.00	0	5,028	0.00%
2020/06/17	1	123.50	1	123.50	123.00	0	5,042	0.00%
2020/06/15	5	119.00	0	0.00	119.00	5	5,161	0.10%
2020/06/11	32	121.03	31	123.00	120.00	1	5,230	0.02%
2020/06/10	0	0.00	1	123.50	123.00	-1	5,267	-0.02%
2020/06/09	2	123.00	0	0.00	123.00	2	5,420	0.04%
2020/06/08	4	124.13	1	124.50	123.50	3	5,615	0.05%
2020/06/05	4	131.50	4	127.50	127.00	0	5,580	0.00%
2020/06/04	36	129.83	42	129.29	130.00	-6	5,546	-0.11%
2020/05/28	0	0.00	2	124.50	121.50	-2	5,401	-0.04%
2020/05/27	31	123.00	31	124.50	123.00	0	5,480	0.00%
2020/05/26	1	124.00	0	0.00	123.50	1	5,641	0.02%
2020/05/25	11	123.45	3	120.50	124.50	8	5,722	0.14%
2020/05/22	3	123.67	1	125.50	122.50	2	5,773	0.03%
2020/05/20	31	125.50	31	127.50	124.50	0	5,949	0.00%
2020/05/18	38	125.11	36	123.36	123.00	2	5,968	0.03%
2020/05/15	37	126.11	43	127.49	127.50	-6	6,058	-0.10%
2020/05/14	34	125.63	33	128.00	125.50	1	6,022	0.02%
2020/05/13	30	126.00	30	129.00	128.50	0	6,026	0.00%
2020/05/12	31	128.98	30	128.00	129.00	1	6,044	0.02%
2020/05/11	2	130.25	0	0.00	129.00	2	6,086	0.03%
2020/05/08	9	127.39	4	127.88	129.00	5	6,185	0.08%
2020/05/07	5	130.40	5	133.50	129.50	0	6,140	0.00%
2020/05/06	28	133.50	28	136.50	134.50	0	6,170	0.00%
2020/05/05	40	133.84	40	134.70	135.50	0	6,049	0.00%
2020/05/04	36	126.00	34	120.29	126.00	2	5,763	0.03%
2020/04/30	1	124.00	1	126.00	124.50	0	5,832	0.00%
2020/04/29	0	0.00	2	124.50	125.00	-2	5,810	-0.03%
2020/04/28	2	120.25	0	0.00	122.00	2	5,756	0.03%
2020/04/27	37	118.07	36	118.44	118.00	1	5,636	0.02%
2020/04/24	34	116.99	36	114.57	117.00	-2	5,511	-0.04%
2020/04/23	4	114.38	3	112.67	114.00	1	5,458	0.02%
2020/04/22	6	110.92	4	108.00	111.00	2	5,341	0.04%
2020/04/21	36	107.51	35	110.00	107.50	1	5,295	0.02%
2020/04/20	35	111.00	35	107.50	111.00	0	5,310	0.00%
2020/04/17	38	106.01	37	107.97	107.00	1	5,207	0.02%
2020/04/16	10	105.10	10	104.15	105.50	0	5,126	0.00%
2020/04/15	9	103.83	37	101.64	104.00	-28	5,103	-0.55%
2020/04/14	36	100.48	36	100.03	100.50	0	5,032	0.00%
2020/04/13	37	98.79	36	98.99	98.80	1	5,177	0.02%
2020/04/10	3	99.13	0	0.00	98.80	3	5,266	0.06%
2020/03/30	2	88.90	2	86.35	88.90	0	6,591	0.00%
2020/03/27	2	88.40	2	89.35	88.00	0	6,782	0.00%
2020/03/26	2	89.00	2	86.55	88.90	0	6,752	0.00%
2020/03/24	2	83.95	2	84.35	83.80	0	6,735	0.00%
2020/03/23	1	78.80	1	80.80	80.30	0	6,682	0.00%
2020/03/20	0	0.00	2	81.25	82.80	-2	6,666	-0.03%
2020/03/19	4	76.53	2	81.25	75.30	2	6,611	0.03%
2020/03/18	1	87.20	0	0.00	83.50	1	6,518	0.02%
2020/03/17	1	87.10	1	88.10	87.10	0	6,471	0.00%
2020/03/16	1	89.50	1	93.50	88.50	0	6,396	0.00%
2020/03/13	9	90.18	15	90.29	94.80	-6	6,315	-0.10%
2020/03/12	4	93.35	4	94.25	95.80	0	6,149	0.00%
2020/03/11	6	97.17	4	94.10	94.10	2	5,940	0.03%
2020/03/10	21	93.00	22	96.15	97.80	-1	5,927	-0.02%
2020/03/09	7	96.70	6	97.27	96.00	1	5,953	0.02%
2020/03/06	1	100.50	1	100.50	100.50	0	6,000	0.00%
2020/03/04	6	101.33	3	100.37	101.50	3	5,985	0.05%
2020/03/03	22	103.00	22	105.00	103.00	0	5,966	0.00%
2020/03/02	13	99.81	19	99.44	101.00	-6	5,955	-0.10%
2020/02/27	29	102.24	25	105.28	101.00	4	5,887	0.07%
2020/02/26	36	113.19	23	114.48	112.00	13	5,729	0.23%
2020/02/25	3	116.67	11	119.86	116.50	-8	5,621	-0.14%
2020/02/24	18	118.50	21	115.29	118.50	-3	5,525	-0.05%
2020/02/21	26	118.37	22	119.55	118.00	4	5,439	0.07%
2020/02/20	18	118.00	18	117.50	118.00	0	5,267	0.00%
2020/02/19	29	116.31	19	116.50	117.00	10	5,212	0.19%
2020/02/18	21	116.12	21	118.14	115.50	0	5,152	0.00%
2020/02/17	0	0.00	10	115.00	115.00	-10	5,012	-0.20%
2020/02/14	19	115.00	19	114.00	115.00	0	5,014	0.00%
2020/02/13	22	113.48	20	116.90	114.00	2	4,961	0.04%
2020/02/12	20	114.90	24	113.92	115.00	-4	4,876	-0.08%
2020/02/11	22	112.55	23	113.07	112.50	-1	4,811	-0.02%
2020/02/10	27	108.44	24	107.19	108.50	3	4,680	0.06%
2020/02/07	36	108.96	26	107.98	108.50	10	4,681	0.21%
2020/02/06	24	106.69	30	106.95	106.50	-6	4,508	-0.13%
2020/02/05	26	104.42	24	107.75	104.00	2	4,461	0.04%
2020/02/04	11	103.32	42	102.10	107.50	-31	4,400	-0.70%
2020/02/03	1	92.00	1	95.30	97.90	0	4,298	0.00%
2020/01/31	1	98.50	1	100.00	99.30	0	4,264	0.00%
2020/01/17	22	110.02	21	112.33	108.50	1	4,205	0.02%
2020/01/16	3	110.50	6	110.00	111.50	-3	4,262	-0.07%
2020/01/15	24	108.13	21	110.45	108.00	3	4,198	0.07%
2020/01/14	22	110.86	20	109.50	111.00	2	4,149	0.05%
2020/01/13	3	106.00	3	106.00	106.00	0	4,060	0.00%
2020/01/09	1	107.50	1	107.00	107.50	0	4,040	0.00%
2020/01/08	1	106.50	1	105.50	106.50	0	4,011	0.00%
2020/01/07	29	110.48	26.2	112.85	110.00	2.9	3,986	0.07%
2020/01/06	4	115.63	0	0.00	115.00	4	3,822	0.10%
2020/01/03	22	119.32	28	121.57	119.00	-6	3,775	-0.16%
2020/01/02	19	116.47	19	118.00	117.50	0	3,449	0.00%
2019/12/31	7	117.21	7	116.50	116.00	0	3,384	0.00%
2019/12/30	26	118.12	23	116.46	118.00	3	3,351	0.09%
2019/12/27	7	113.43	3	111.50	114.50	4	3,074	0.13%
2019/12/26	3	108.00	1	108.00	106.00	2	3,145	0.06%
2019/12/25	22	109.00	30	106.70	109.00	-8	3,218	-0.25%
2019/12/24	23	104.98	26	102.37	105.00	-3	3,000	-0.10%
2019/12/20	0	0.00	16	100.56	100.00	-16	2,811	-0.57%
2019/12/19	6	99.35	0	0.00	99.30	6	2,725	0.22%
2019/12/17	0	0.00	11	100.44	99.40	-11	2,715	-0.41%
2019/12/13	3	98.60	3	100.00	98.00	0	2,698	0.00%
2019/12/12	6	99.70	0	0.00	99.30	6	2,689	0.22%
2019/12/11	12	99.98	10	100.50	100.00	2	2,678	0.07%
2019/12/10	10	100.22	0	0.00	99.90	10	2,669	0.37%
2019/12/09	2	101.00	7	102.00	100.50	-5	2,659	-0.19%
2019/12/06	6	99.85	1	100.50	100.50	5	2,644	0.19%
2019/12/05	1	100.50	1	101.00	100.50	0	2,634	0.00%
2019/12/04	2	102.25	1	101.00	101.50	1	2,615	0.04%
2019/12/03	1	101.50	23	102.09	102.50	-22	2,553	-0.86%
2019/11/28	1	101.50	0	0.00	99.70	1	2,472	0.04%
2019/11/27	6	100.50	2	100.50	101.50	4	2,538	0.16%
2019/11/25	0	0.00	3	98.50	98.40	-3	2,496	-0.12%
2019/11/21	1	95.30	0	0.00	96.20	1	2,473	0.04%
2019/11/15	1	97.60	1	98.10	97.60	0	2,470	0.00%
2019/11/13	16	100.48	0	0.00	98.70	16	2,459	0.65%
2019/11/11	2	97.50	0	0.00	97.10	2	2,419	0.08%
2019/11/08	2	100.50	0	0.00	100.00	2	2,397	0.08%
2019/11/07	1	98.90	1	100.00	98.80	0	2,376	0.00%
2019/11/01	2	99.90	2	98.70	99.90	0	2,327	0.00%
2019/10/31	0	0.00	3	101.50	101.00	-3	2,291	-0.13%
2019/10/29	0	0.00	1	104.00	102.00	-1	2,239	-0.04%
2019/10/28	0	0.00	2	103.50	103.00	-2	2,228	-0.09%
2019/10/25	2	105.75	0	0.00	104.00	2	2,212	0.09%
2019/10/24	2	106.50	0	0.00	105.00	2	2,184	0.09%
2019/10/22	19	102.50	20	101.55	101.50	-1	2,060	-0.05%
2019/10/16	1	100.50	1	103.00	100.50	0	2,009	0.00%
2019/10/15	23	104.50	22	106.45	104.00	1	1,970	0.05%
2019/10/14	0	0.00	2	105.25	104.50	-2	1,889	-0.11%
2019/10/09	0	0.00	1	104.50	103.00	-1	1,857	-0.05%
2019/10/08	21	104.00	26	105.71	105.00	-5	1,794	-0.28%
2019/10/07	22	103.52	22	105.45	103.00	0	1,766	0.00%
2019/10/04	23	105.41	24	107.73	103.50	-1	1,755	-0.06%
2019/10/03	26	103.83	27	101.93	104.00	-1	1,611	-0.06%
2019/10/02	43	102.52	36	103.22	102.50	7	1,552	0.45%
2019/10/01	0	0.00	2	99.55	100.00	-2	1,269	-0.16%
2019/09/27	1	91.80	0	0.00	91.20	1	1,112	0.09%
2019/09/26	1	93.00	1	91.80	90.70	0	1,112	0.00%
2019/09/10	1	87.90	0	0.00	88.70	1	1,249	0.08%
2019/09/09	3	90.17	0	0.00	89.10	3	1,281	0.23%
2019/09/02	1	92.90	2	90.90	90.60	-1	1,288	-0.08%
2019/08/26	3	83.50	3	83.60	83.50	0	1,196	0.00%
2019/08/22	2	84.80	2	85.30	85.30	0	1,205	0.00%
2019/08/21	1	85.30	0	0.00	85.50	1	1,202	0.08%
2019/08/15	2	82.10	2	82.30	82.20	0	1,199	0.00%
2019/08/08	1	86.30	1	86.10	86.30	0	1,197	0.00%
2019/08/07	5	85.94	4	86.90	85.00	1	1,200	0.08%
2019/08/01	0	0.00	1	96.00	95.90	-1	1,222	-0.08%
2019/07/19	1	95.10	0	0.00	95.00	1	1,361	0.07%
2019/07/09	2	106.50	0	0.00	107.00	2	1,425	0.14%
2019/07/08	1	109.50	0	0.00	109.00	1	1,416	0.07%
2019/07/04	1	110.00	1	111.00	109.00	0	1,448	0.00%
2019/06/24	0	0.00	1	106.50	106.50	-1	1,498	-0.07%
2019/06/21	0	0.00	1	104.00	105.00	-1	1,525	-0.07%
2019/06/20	1	105.00	0	0.00	105.00	1	1,520	0.07%
2019/06/14	0	0.00	1	99.20	98.00	-1	1,464	-0.07%
2019/06/12	1	98.20	0	0.00	98.60	1	1,513	0.07%
2019/06/11	0	0.00	1	95.40	97.90	-1	1,517	-0.07%
2019/06/06	1	93.00	1	94.00	93.10	0	1,522	0.00%
2019/05/31	0	0.00	1	97.10	97.20	-1	1,640	-0.06%
2019/05/27	1	92.80	0	0.00	93.30	1	1,796	0.06%
2019/05/23	0	0.00	1	96.20	95.20	-1	1,889	-0.05%
2019/05/21	0	0.00	3	97.80	97.70	-3	2,025	-0.15%
2019/05/17	3	96.10	1	97.30	96.10	2	2,158	0.09%
2019/05/10	1	99.70	0	0.00	99.50	1	2,750	0.04%
2019/05/09	1	101.50	0	0.00	101.00	1	2,731	0.04%
2019/05/03	2	106.50	1	106.00	106.50	1	2,847	0.04%
2019/04/29	3	104.33	0	0.00	104.00	3	2,820	0.11%
2019/04/26	1	110.00	1	109.50	110.00	0	2,800	0.00%
2019/04/25	4	111.00	2	109.50	111.50	2	2,831	0.07%
2019/04/16	0	0.00	1	116.50	117.50	-1	3,119	-0.03%
2019/04/12	0	0.00	1	118.00	116.50	-1	3,177	-0.03%
2019/04/10	1	119.50	3	119.50	119.50	-2	3,184	-0.06%
2019/04/09	3	119.00	0	0.00	119.50	3	3,186	0.09%
2019/04/01	0	0.00	1	114.50	114.00	-1	3,231	-0.03%
2019/03/28	1	116.00	0	0.00	115.50	1	3,293	0.03%
2019/03/25	1	116.50	0	0.00	116.50	1	3,377	0.03%
2019/03/18	2	120.75	4	121.75	120.00	-2	3,635	-0.06%
2019/03/15	2	123.00	0	0.00	120.50	2	3,734	0.05%
2019/03/11	17	119.50	17	119.62	119.50	0	4,131	0.00%
2019/03/08	0.2	121.50	0	0.00	120.00	0.2	4,265	0.00%
2019/03/04	1	125.00	1	121.50	125.00	0	4,543	0.00%
2019/02/27	13	124.58	4	121.88	121.50	9	4,566	0.20%
2019/02/26	1	131.00	0	0.00	129.00	1	4,564	0.02%
2019/02/25	2	129.50	0	0.00	130.00	2	4,663	0.04%
2019/02/22	16	129.50	16	131.00	129.50	0	4,788	0.00%
2019/02/20	1	131.00	2	132.50	129.50	-1	4,981	-0.02%
2019/02/18	7	128.93	17	128.50	128.50	-10	5,170	-0.19%
2019/02/15	1	126.50	1	127.50	126.00	0	5,159	0.00%
2019/02/14	5	130.40	17	129.65	127.50	-12	5,178	-0.23%
2019/02/13	1	120.00	14	124.00	128.00	-13	5,029	-0.26%
2019/02/12	17	114.00	21	117.29	116.50	-4	4,908	-0.08%
2019/01/30	17	111.50	17	111.00	111.00	0	5,186	0.00%
2019/01/28	3	115.00	0	0.00	112.00	3	5,394	0.06%
2019/01/24	0	0.00	2	110.00	111.00	-2	5,921	-0.03%
2019/01/18	18	109.50	18	111.50	111.50	0	6,336	0.00%
2019/01/16	20	110.43	18	110.00	110.00	2	6,565	0.03%
2019/01/15	2	108.50	2	109.50	110.00	0	6,659	0.00%
2019/01/14	0	0.00	5	107.50	107.50	-5	6,779	-0.07%
2019/01/11	32	109.73	34	107.97	108.00	-2	6,906	-0.03%
2019/01/10	1	108.50	1	107.00	108.50	0	6,943	0.00%
2019/01/09	18.5	105.15	21	107.81	110.50	-2.5	6,976	-0.04%
2019/01/08	2	105.50	0	0.00	106.00	2	6,886	0.03%
2019/01/04	21	99.90	20	101.53	102.00	1	7,139	0.01%
2019/01/03	0	0.00	1	102.50	102.00	-1	7,210	-0.01%
2018/12/26	20	107.40	18.5	101.53	101.50	1.5	7,815	0.02%
2018/12/25	2	106.00	2	103.00	106.00	0	7,848	0.00%
2018/12/22	1	104.00	1	103.50	104.00	0	7,986	0.00%
2018/12/21	2	104.00	2	103.25	105.50	0	8,153	0.00%
2018/12/19	1	107.50	3	107.17	107.00	-2	8,216	-0.02%
2018/12/18	4	106.38	2	107.25	105.50	2	8,272	0.02%
2018/12/17	19	108.08	19	109.92	109.50	0	8,341	0.00%
2018/12/14	20	108.65	21	109.95	110.00	-1	8,515	-0.01%
2018/12/13	7	110.64	2	112.25	110.50	5	8,571	0.06%
2018/12/11	3	112.50	3	112.67	111.00	0	8,678	0.00%
2018/12/10	4	114.25	2	111.00	112.50	2	8,785	0.02%
2018/12/07	17	118.88	20	119.18	119.50	-3	8,811	-0.03%
2018/12/06	11	120.55	3	117.33	116.00	8	8,883	0.09%
2018/12/05	6	125.58	4	125.38	125.00	2	8,921	0.02%
2018/12/04	8	132.00	4	132.63	130.00	4	9,126	0.04%
2018/12/03	2	129.25	7	126.50	132.00	-5	9,220	-0.05%
2018/11/30	6	119.25	3	119.67	120.00	3	9,238	0.03%
2018/11/29	1	120.00	3	119.50	117.50	-2	9,315	-0.02%
2018/11/28	2	117.25	1	118.00	117.50	1	9,490	0.01%
2018/11/22	3	115.33	0	0.00	111.50	3	9,555	0.03%
2018/11/21	3	113.67	7	113.64	115.00	-4	9,575	-0.04%
2018/11/20	4	110.88	9	112.78	112.50	-5	9,647	-0.05%
2018/11/16	2	108.50	2	110.25	105.50	0	9,622	0.00%
2018/11/15	1	106.50	3	106.33	107.00	-2	9,526	-0.02%
2018/11/14	2	103.50	1	103.00	102.50	1	9,518	0.01%
2018/11/13	8	98.81	9	99.42	104.00	-1	9,695	-0.01%
2018/11/12	3	100.67	3	100.07	100.50	0	9,818	0.00%
2018/11/08	9	105.56	10	104.90	103.00	-1	10,198	-0.01%
2018/11/07	4	103.25	3	100.87	105.00	1	10,290	0.01%
2018/11/06	3	102.67	3	105.83	98.80	0	10,360	0.00%
2018/11/05	3	106.83	2	105.50	107.50	1	10,517	0.01%
2018/11/02	9	110.72	2	114.50	107.50	7	10,717	0.07%
2018/11/01	1	101.00	2	104.25	105.50	-1	10,604	-0.01%
2018/10/31	1	98.90	0	0.00	96.90	1	10,604	0.01%
2018/10/30	22	91.80	22	91.84	91.80	0	10,661	0.00%
2018/10/29	22	95.19	22	94.93	95.10	0	10,967	0.00%
2018/10/26	3	95.70	4	94.28	93.70	-1	11,212	-0.01%
2018/10/25	12	92.00	12	92.70	92.70	0	11,345	0.00%
2018/10/23	14	104.75	13	106.38	100.50	1	11,718	0.01%
2018/10/22	22	102.73	22	106.31	108.00	0	11,745	0.00%
2018/10/19	21	108.43	21	105.31	105.00	0	11,797	0.00%
2018/10/17	12	116.17	13	113.35	112.00	-1	12,006	-0.01%
2018/10/16	1	113.50	1	116.00	114.00	0	12,146	0.00%
2018/10/15	3	113.00	1	113.00	112.00	2	12,278	0.02%
2018/10/12	2	114.25	2	109.00	113.50	0	12,395	0.00%
2018/10/11	19	108.89	18	108.78	107.00	1	12,495	0.01%
2018/10/09	1	117.00	2	117.25	118.50	-1	12,575	-0.01%
2018/10/08	1	115.50	1	112.00	115.00	0	12,497	0.00%
2018/10/05	15	129.50	2	117.75	117.50	13	12,406	0.10%
2018/10/04	15	131.50	15	129.50	129.50	0	12,326	0.00%
2018/10/02	15	137.03	15	133.37	133.00	0	12,306	0.00%
2018/09/28	1	137.00	1	130.00	137.00	0	12,571	0.00%
2018/09/27	2	136.00	1	138.00	132.50	1	12,729	0.01%
2018/09/26	15	140.00	15	141.50	140.00	0	13,067	0.00%
2018/09/25	15	142.00	15	140.00	142.00	0	13,372	0.00%
2018/09/21	15	141.03	14	143.50	143.50	1	13,579	0.01%
2018/09/20	11	139.50	11	141.50	138.00	0	13,644	0.00%
2018/09/19	13	148.00	13	140.50	140.50	0	13,682	0.00%
2018/09/18	1	144.00	1	150.00	144.00	0	13,959	0.00%
2018/09/17	15	154.13	15	153.43	154.00	0	13,933	0.00%
2018/09/14	1	156.00	1	157.50	156.00	0	13,945	0.00%
2018/09/13	2	154.00	0	0.00	149.00	2	13,855	0.01%
2018/09/12	18	151.78	19	149.29	149.00	-1	13,850	-0.01%
2018/09/11	15	159.20	14	154.50	154.00	1	13,880	0.01%
2018/09/10	6	157.08	8	158.44	158.00	-2	13,750	-0.01%
2018/09/07	1	156.00	0	0.00	154.50	1	13,566	0.01%
2018/09/06	4	161.75	3	162.33	161.00	1	13,386	0.01%
2018/09/05	5	167.90	6	166.17	164.00	-1	13,377	-0.01%
2018/09/04	10	169.65	15	167.70	170.00	-5	13,395	-0.04%
2018/09/03	17	171.79	9	163.22	162.00	8	13,281	0.06%
2018/08/31	5	177.00	5	177.70	179.00	0	13,267	0.00%
2018/08/30	1	180.00	1	176.50	180.00	0	13,471	0.00%
2018/08/29	13	178.58	17	175.85	178.50	-4	13,477	-0.03%
2018/08/28	4	175.88	1	176.50	174.50	3	13,558	0.02%
2018/08/27	0	0.00	9	176.22	178.00	-9	13,521	-0.07%
2018/08/24	16	168.34	11	170.00	166.50	5	13,431	0.04%
2018/08/23	2	167.00	1	173.50	167.00	1	13,452	0.01%
2018/08/22	12	173.00	12	174.46	173.00	0	13,437	0.00%
2018/08/20	14	171.50	13	173.46	177.00	1	13,532	0.01%
2018/08/17	3	181.50	3	172.50	170.50	0	13,356	0.00%
2018/08/16	3	175.83	2	181.25	176.50	1	13,213	0.01%
2018/08/15	15	168.80	15	164.70	169.00	0	12,947	0.00%
2018/08/14	16	165.78	17	167.94	169.00	-1	12,815	-0.01%
2018/08/13	1	165.50	3	170.83	161.00	-2	12,611	-0.02%
2018/08/10	17	177.18	17	178.88	178.50	0	12,453	0.00%
2018/08/09	1	183.00	1	183.50	183.00	0	12,213	0.00%
2018/08/08	18	194.08	16	186.81	183.00	2	12,022	0.02%
2018/08/07	6	195.58	7	194.79	197.50	-1	11,925	-0.01%
2018/08/06	11	188.86	11	190.91	186.00	0	11,861	0.00%
2018/08/03	3	184.83	6	185.75	183.50	-3	12,250	-0.02%
2018/08/02	22	191.48	4	191.38	187.50	18	12,257	0.15%
2018/08/01	12	208.13	11	207.82	205.00	1	12,278	0.01%
2018/07/31	13	205.15	8	203.69	214.50	5	12,495	0.04%
2018/07/30	4	208.38	7	215.21	204.50	-3	12,307	-0.02%
2018/07/27	1	224.50	1	225.06	227.00	0	12,553	0.00%
2018/07/26	15	215.20	24	214.63	219.00	-9	12,579	-0.07%
2018/07/25	2	209.00	2	214.25	214.00	0	12,598	0.00%
2018/07/24	2	202.75	2	202.75	206.00	0	12,524	0.00%
2018/07/23	12	195.92	5	195.10	195.50	7	12,673	0.06%
2018/07/20	5	200.30	4	203.75	193.00	1	12,679	0.01%
2018/07/19	5	211.20	6	214.08	210.00	-1	12,646	-0.01%
2018/07/18	2	216.75	2	215.50	220.00	0	12,638	0.00%
2018/07/17	5	223.10	1	222.50	218.00	4	12,653	0.03%
2018/07/16	2	245.00	0	0.00	234.00	2	12,619	0.02%
2018/07/13	3	252.33	2	253.75	248.50	1	13,032	0.01%
2018/07/12	3.1	242.56	1	244.50	244.50	2.1	13,117	0.02%
2018/07/11	4	245.00	0	0.00	243.00	4	13,256	0.03%
2018/07/09	3	271.33	2	260.25	250.00	1	13,606	0.01%
2018/07/06	5	259.60	5	261.30	260.00	0	13,529	0.00%
2018/07/05	4	285.88	4	284.13	267.50	0	13,383	0.00%
2018/07/04	9	284.56	9	283.22	297.00	0	13,273	0.00%
2018/07/03	12	278.08	11	282.59	270.00	1	12,875	0.01%
2018/07/02	3	253.33	50	255.49	269.50	-47	12,564	-0.37%
2018/06/29	31	244.26	78	249.02	245.00	-47	12,314	-0.38%
2018/06/28	48	242.54	48	246.90	242.50	0	12,160	0.00%
2018/06/27	95	248.52	12	242.21	243.00	83	12,062	0.69%
2018/06/22	0	0.00	1	206.50	209.00	-1	11,867	-0.01%
2018/06/21	0	0.00	1	213.00	212.50	-1	11,869	-0.01%
2018/06/20	2	204.00	2	201.00	202.00	0	11,911	0.00%
2018/06/15	1	219.00	2	211.75	219.00	-1	12,256	-0.01%
2018/06/14	1	212.50	0	0.00	213.50	1	12,394	0.01%
2018/06/13	1	223.00	2	234.00	220.50	-1	12,509	-0.01%
2018/06/12	4	232.00	3	234.33	230.50	1	12,451	0.01%
2018/06/11	14	233.89	27	236.89	233.50	-13	12,444	-0.10%
2018/06/08	2	228.00	31	225.50	227.50	-29	12,782	-0.23%
2018/06/07	7	233.64	20	234.05	235.00	-13	12,712	-0.10%
2018/06/06	2	214.00	42	212.65	219.00	-40	12,516	-0.32%
2018/06/05	7	207.79	1	207.50	199.50	6	12,530	0.05%
2018/06/04	19	212.45	11	220.27	211.00	8	12,489	0.06%
2018/06/01	39	213.71	47	214.71	215.50	-8	12,690	-0.06%
2018/05/31	65	225.63	61	237.20	209.00	4	12,820	0.03%
2018/05/30	19	224.66	2	228.25	227.00	17	12,765	0.13%
2018/05/29	82	236.37	62	243.02	235.00	20	12,868	0.16%
2018/05/28	57	239.50	1	239.50	239.50	56	12,726	0.44%
2018/05/25	0	0.00	2	223.00	218.00	-2	12,743	-0.02%
2018/05/23	2	217.00	0	0.00	217.00	2	12,899	0.02%
2018/05/22	1	248.50	0	0.00	241.00	1	12,910	0.01%
2018/05/21	0	0.00	3	232.17	236.00	-3	12,909	-0.02%
2018/05/18	5	224.00	0	0.00	218.50	5	12,910	0.04%
2018/05/17	8	216.00	1	216.00	216.00	7	12,864	0.05%
2018/05/16	5	252.00	3	250.00	240.00	2	12,883	0.02%
2018/05/15	2	258.00	0	0.00	260.00	2	12,860	0.02%
2018/05/14	1	232.00	11	230.68	237.00	-10	12,811	-0.08%
2018/05/11	31	218.03	28	218.29	215.50	3	12,696	0.02%
2018/05/10	14	206.64	14	198.43	207.50	0	12,223	0.00%
2018/05/09	15	187.50	16	178.34	189.00	-1	11,863	-0.01%
2018/05/08	94	172.69	197	177.35	172.00	-103	11,595	-0.89%	大賣/鉅額交易
2018/05/07	115	176.73	116	167.93	177.00	-1	11,203	-0.01%	大買/大賣/
2018/05/04	116	160.73	17	149.53	161.00	99	11,049	0.90%	大買/
2018/05/03	15	146.40	14	146.11	146.50	1	10,822	0.01%
2018/05/02	14	149.00	15	148.80	149.00	-1	10,714	-0.01%
2018/04/30	4	147.13	2	145.00	146.00	2	10,553	0.02%
2018/04/27	9	150.28	11	149.09	152.00	-2	10,480	-0.02%
2018/04/26	3	140.83	3	142.67	144.50	0	10,326	0.00%
2018/04/25	3	136.00	5	141.40	136.00	-2	10,137	-0.02%
2018/04/24	6	151.58	1	146.00	146.00	5	10,056	0.05%
2018/04/23	16	158.22	19	160.89	161.00	-3	9,954	-0.03%
2018/04/20	1	155.50	1	156.50	153.50	0	9,807	0.00%
2018/04/19	25	155.84	22	154.75	157.50	3	9,804	0.03%
2018/04/18	1	152.00	2	147.75	152.00	-1	9,500	-0.01%
2018/04/17	17	148.26	16	150.75	141.50	1	9,630	0.01%
2018/04/16	28	145.25	36	146.57	150.50	-8	9,583	-0.08%
2018/04/13	21	139.50	22	139.36	141.00	-1	9,476	-0.01%
2018/04/12	6	136.17	3	134.33	135.50	3	9,469	0.03%
2018/04/11	18	138.78	57	140.40	134.50	-39	9,632	-0.40%
2018/04/10	57	137.46	19	136.42	138.00	38	9,750	0.39%
2018/04/03	3	125.83	0	0.00	125.50	3	9,979	0.03%
2018/04/02	2	135.25	2	138.00	130.00	0	10,079	0.00%
2018/03/29	15	133.80	16	130.38	130.00	-1	10,644	-0.01%
2018/03/28	2	132.00	1	129.00	130.50	1	10,745	0.01%
2018/03/27	21	129.21	21	131.45	131.50	0	11,091	0.00%
2018/03/26	2	126.00	1	127.00	125.00	1	11,356	0.01%
2018/03/23	18	125.50	18	125.47	125.50	0	11,673	0.00%
2018/03/22	22	137.07	22	138.57	131.50	0	12,019	0.00%
2018/03/21	3	131.00	3	129.00	131.00	0	12,048	0.00%
2018/03/20	0	0.00	1	124.00	127.50	-1	11,889	-0.01%
2018/03/19	3	121.50	6	121.67	120.00	-3	11,783	-0.03%
2018/03/15	4	118.50	11	117.68	118.50	-7	11,735	-0.06%
2018/03/14	16	120.78	8	121.38	117.00	8	11,774	0.07%
2018/03/13	6	113.83	6	112.08	114.00	0	11,404	0.00%
2018/03/12	1	114.00	0	0.00	111.50	1	11,426	0.01%
2018/03/09	15	112.50	15	110.07	112.50	0	11,443	0.00%
2018/03/08	20	111.65	20	109.63	109.50	0	11,461	0.00%
2018/03/07	22	112.57	19	113.95	112.00	3	11,390	0.03%
2018/03/06	0	0.00	1	110.50	111.00	-1	11,307	-0.01%
2018/03/02	1	100.00	0	0.00	99.00	1	11,439	0.01%
2018/03/01	26	97.20	26	93.15	97.50	0	11,364	0.00%
2018/02/26	6	93.27	6	92.53	93.20	0	11,465	0.00%
2018/02/22	10	96.76	10	96.00	95.30	0	11,504	0.00%
2018/02/12	19	100.50	19	103.50	95.00	0	11,790	0.00%
2018/02/09	3	101.00	3	98.97	101.00	0	11,909	0.00%
2018/02/08	2	101.75	0	0.00	101.50	2	11,972	0.02%
2018/02/07	1	105.50	2	107.00	105.00	-1	11,901	-0.01%
2018/02/05	1	103.50	0	0.00	111.50	1	11,714	0.01%
2018/02/02	0	0.00	1	113.00	110.00	-1	11,633	-0.01%
2018/02/01	17	112.00	17	109.50	109.50	0	11,536	0.00%
2018/01/31	1	109.50	0	0.00	112.00	1	11,483	0.01%
2018/01/30	3	108.33	3	109.00	108.00	0	11,391	0.00%
2018/01/26	2	114.00	1	111.00	109.00	1	11,175	0.01%
2018/01/25	0	0.00	2	123.00	120.00	-2	10,981	-0.02%
2018/01/24	1	122.00	1	120.00	122.00	0	10,951	0.00%
2018/01/23	20	120.65	19	125.74	120.00	1	10,898	0.01%
2018/01/22	1	123.00	0	0.00	125.00	1	10,812	0.01%
2018/01/19	16	120.50	16	120.50	120.50	0	10,674	0.00%
2018/01/18	4	119.88	7	120.07	119.50	-3	10,645	-0.03%
2018/01/17	22	116.61	20	115.60	115.50	2	10,573	0.02%
2018/01/16	8	120.69	12	120.67	119.50	-4	10,450	-0.04%
2018/01/15	15	121.00	22	123.55	121.00	-7	10,329	-0.07%
2018/01/12	4	125.13	4	129.25	124.00	0	10,230	0.00%
2018/01/11	24	127.73	23	121.72	130.00	1	10,034	0.01%
2018/01/10	20	120.28	20	127.08	119.50	0	9,677	0.00%
2018/01/09	19	122.68	19	119.71	123.00	0	9,454	0.00%
2018/01/08	21	122.07	21	123.64	121.50	0	9,209	0.00%
2018/01/05	26	121.63	29	119.78	122.00	-3	9,054	-0.03%
2018/01/04	23	119.02	20	121.38	118.00	3	8,831	0.03%
2018/01/03	24	122.50	27	115.78	123.00	-3	8,540	-0.04%
2018/01/02	25	111.90	24	104.50	112.00	1	8,233	0.01%