券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-松江 券商分點個股進出
中國信託-松江 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0 | 0.00 | 9 | 74.00 | 74.00 | -9 | 3,103 | -0.29% |
|
| 2024/04/19 | 2 | 72.80 | 0.2 | 72.50 | 72.70 | 1.8 | 3,283 | 0.06% |
|
| 2024/04/18 | 1 | 73.40 | 0 | 0.00 | 73.90 | 1 | 3,277 | 0.03% |
|
| 2024/04/16 | 6 | 73.52 | 10 | 72.90 | 73.10 | -4 | 3,270 | -0.12% |
|
| 2024/04/10 | 10 | 76.90 | 0.1 | 77.30 | 78.80 | 9.9 | 3,155 | 0.31% |
|
| 2024/04/09 | 0 | 0.00 | 3 | 75.40 | 75.50 | -3 | 3,099 | -0.10% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 73.20 | 73.20 | -1 | 3,008 | -0.03% |
|
| 2024/03/28 | 1 | 73.00 | 0 | 0.00 | 72.90 | 1 | 2,990 | 0.03% |
|
| 2024/03/26 | 0 | 0.00 | 4 | 73.58 | 72.80 | -4 | 2,978 | -0.13% |
|
| 2024/03/22 | 5 | 73.50 | 5 | 73.36 | 73.30 | 0 | 2,947 | 0.00% |
|
| 2024/03/19 | 5 | 78.90 | 0 | 0.00 | 78.40 | 5 | 2,759 | 0.18% |
|
| 2024/03/04 | 1 | 76.70 | 0 | 0.00 | 76.10 | 1 | 2,448 | 0.04% |
|
| 2024/03/01 | 3 | 76.80 | 3 | 75.80 | 76.80 | 0 | 2,405 | 0.00% |
|
| 2024/02/29 | 2 | 75.55 | 2 | 75.95 | 78.20 | 0 | 2,283 | 0.00% |
|
| 2024/02/01 | 3 | 70.50 | 0 | 0.00 | 70.30 | 3 | 1,944 | 0.15% |
|
| 2024/01/24 | 0 | 0.00 | 0.3 | 70.00 | 69.20 | -0.3 | 1,973 | -0.02% |
|
| 2024/01/23 | 6 | 70.53 | 6 | 70.95 | 70.00 | 0 | 1,956 | 0.00% |
|
| 2024/01/22 | 1 | 71.10 | 1 | 71.80 | 71.70 | 0 | 1,881 | 0.00% |
|
| 2024/01/19 | 1.3 | 70.68 | 1.3 | 70.28 | 69.50 | 0.1 | 1,825 | 0.00% |
|
| 2024/01/18 | 6.3 | 71.27 | 10 | 72.54 | 71.00 | -3.8 | 1,702 | -0.22% |
|
| 2024/01/17 | 3 | 70.17 | 2 | 69.85 | 69.90 | 1 | 1,120 | 0.09% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 66.00 | 66.20 | -1 | 936 | -0.11% |
|
| 2024/01/02 | 2 | 65.80 | 0 | 0.00 | 65.80 | 2 | 1,128 | 0.18% |
|
| 2023/12/29 | 1 | 64.80 | 0 | 0.00 | 65.40 | 1 | 1,134 | 0.09% |
|
| 2023/12/22 | 0 | 0.00 | 0.3 | 64.60 | 64.30 | -0.3 | 1,146 | -0.02% |
|
| 2023/12/18 | 1 | 65.10 | 0 | 0.00 | 65.20 | 1 | 1,175 | 0.09% |
|
| 2023/12/15 | 1 | 66.10 | 0 | 0.00 | 65.80 | 1 | 1,180 | 0.08% |
|
| 2023/12/12 | 0 | 0.00 | 8 | 64.11 | 64.10 | -8 | 1,170 | -0.68% |
|
| 2023/12/05 | 0 | 0.00 | 11 | 66.68 | 67.40 | -11 | 1,172 | -0.94% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 66.10 | 66.20 | -1 | 1,154 | -0.09% |
|
| 2023/11/30 | 1 | 65.70 | 0 | 0.00 | 65.80 | 1 | 1,158 | 0.09% |
|
| 2023/11/24 | 0.3 | 66.30 | 0 | 0.00 | 66.40 | 0.3 | 1,169 | 0.02% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 65.70 | 65.90 | -1 | 1,188 | -0.08% |
|
| 2023/11/13 | 9 | 65.14 | 0 | 0.00 | 65.10 | 9 | 1,193 | 0.75% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 65.60 | 65.20 | -1 | 1,214 | -0.08% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 65.30 | 65.40 | -1 | 3,533 | -0.03% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 65.80 | 65.10 | -1 | 3,554 | -0.03% |
|
| 2023/10/03 | 0 | 0.00 | 11 | 62.20 | 62.20 | -11 | 3,556 | -0.31% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 59.40 | 60.50 | -1 | 3,718 | -0.03% |
|
| 2023/09/11 | 11 | 60.60 | 0 | 0.00 | 60.20 | 11 | 3,955 | 0.28% |
|
| 2023/08/30 | 2 | 60.30 | 0 | 0.00 | 60.20 | 2 | 4,262 | 0.05% |
|
| 2023/08/10 | 2 | 64.55 | 0 | 0.00 | 64.60 | 2 | 6,501 | 0.03% |
|
| 2023/08/09 | 1 | 67.10 | 0 | 0.00 | 66.70 | 1 | 6,528 | 0.02% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 69.30 | 68.40 | -1 | 6,605 | -0.02% |
|
| 2023/08/04 | 0 | 0.00 | 3 | 68.17 | 68.50 | -3 | 6,504 | -0.05% |
|
| 2023/08/02 | 2 | 65.10 | 1 | 64.58 | 64.90 | 1 | 6,621 | 0.02% |
|
| 2023/08/01 | 2 | 67.05 | 3 | 67.50 | 66.90 | -1 | 6,838 | -0.01% |
|
| 2023/07/31 | 4.8 | 69.90 | 7.2 | 69.92 | 68.10 | -2.4 | 6,801 | -0.04% |
|
| 2023/07/28 | 0.2 | 65.50 | 0 | 0.00 | 66.30 | 0.2 | 6,408 | 0.00% |
|
| 2023/07/27 | 4 | 66.70 | 6.1 | 65.48 | 68.00 | -2.1 | 6,384 | -0.03% |
|
| 2023/07/26 | 9 | 64.40 | 6 | 65.50 | 64.40 | 3 | 6,578 | 0.05% |
|
| 2023/07/24 | 1 | 61.20 | 1 | 60.60 | 60.60 | 0 | 6,343 | 0.00% |
|
| 2023/07/13 | 1 | 59.40 | 1 | 59.50 | 59.50 | 0 | 7,088 | 0.00% |
|
| 2023/07/10 | 1 | 58.00 | 1 | 59.20 | 58.50 | 0 | 7,701 | 0.00% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 60.50 | 61.30 | -1 | 8,081 | -0.01% |
|
| 2023/06/28 | 1 | 60.70 | 0 | 0.00 | 60.20 | 1 | 8,088 | 0.01% |
|
| 2023/06/27 | 0 | 0.00 | 3 | 60.70 | 60.30 | -3 | 8,140 | -0.04% |
|
| 2023/06/19 | 0 | 0.00 | 3 | 63.50 | 63.10 | -3 | 8,460 | -0.04% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 62.70 | 62.50 | -1 | 8,794 | -0.01% |
|
| 2023/06/15 | 9 | 63.61 | 4 | 63.98 | 63.00 | 5 | 9,082 | 0.06% |
|
| 2023/06/12 | 0.1 | 61.30 | 0 | 0.00 | 61.20 | 0.1 | 9,191 | 0.00% |
|
| 2023/06/08 | 11 | 62.55 | 1 | 62.60 | 62.00 | 10 | 9,368 | 0.11% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 64.30 | 64.00 | -1 | 9,386 | -0.01% |
|
| 2023/06/06 | 0 | 0.00 | 5 | 64.80 | 64.30 | -5 | 9,529 | -0.05% |
|
| 2023/06/05 | 1 | 65.70 | 5 | 66.00 | 65.40 | -4 | 9,763 | -0.04% |
|
| 2023/06/02 | 5 | 66.48 | 1 | 66.50 | 66.10 | 4 | 10,012 | 0.04% |
|
| 2023/05/31 | 1 | 65.70 | 6 | 65.43 | 65.00 | -5 | 10,015 | -0.05% |
|
| 2023/05/30 | 2 | 67.00 | 16 | 67.25 | 66.20 | -14 | 9,969 | -0.14% |
|
| 2023/05/29 | 1 | 67.60 | 0 | 0.00 | 67.30 | 1 | 9,929 | 0.01% |
|
| 2023/05/26 | 13 | 67.43 | 13 | 65.40 | 65.60 | 0 | 9,777 | 0.00% |
|
| 2023/05/25 | 12 | 64.53 | 0 | 0.00 | 64.20 | 12 | 9,520 | 0.13% |
|
| 2023/05/24 | 1 | 63.60 | 1 | 63.10 | 62.90 | 0 | 9,429 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 62.60 | 62.70 | -1 | 9,358 | -0.01% |
|
| 2023/05/22 | 0 | 0.00 | 5 | 61.70 | 63.10 | -5 | 9,310 | -0.05% |
|
| 2023/05/19 | 41 | 66.44 | 39 | 66.45 | 62.30 | 2 | 9,216 | 0.02% |
|
| 2023/05/18 | 1 | 65.30 | 0 | 0.00 | 68.50 | 1 | 8,551 | 0.01% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 62.15 | 62.30 | -2 | 8,429 | -0.02% |
|
| 2023/05/16 | 1 | 60.80 | 0 | 0.00 | 60.90 | 1 | 8,386 | 0.01% |
|
| 2023/05/15 | 1 | 61.50 | 0.2 | 61.20 | 60.80 | 0.8 | 8,444 | 0.01% |
|
| 2023/05/12 | 0 | 0.00 | 4 | 61.40 | 61.20 | -4 | 8,427 | -0.05% |
|
| 2023/05/11 | 2 | 59.05 | 1 | 59.50 | 59.60 | 1 | 8,352 | 0.01% |
|
| 2023/05/10 | 1 | 60.00 | 0 | 0.00 | 59.90 | 1 | 8,277 | 0.01% |
|
| 2023/05/09 | 1 | 59.20 | 1 | 59.60 | 59.90 | 0 | 8,245 | 0.00% |
|
| 2023/05/08 | 2 | 62.20 | 3 | 62.03 | 62.30 | -1 | 8,010 | -0.01% |
|
| 2023/05/05 | 5 | 60.14 | 1 | 61.39 | 60.20 | 4 | 7,686 | 0.05% |
|
| 2023/05/04 | 2 | 59.95 | 0 | 0.00 | 59.60 | 2 | 7,521 | 0.03% |
|
| 2023/05/03 | 2 | 59.20 | 1 | 59.90 | 59.50 | 1 | 7,373 | 0.01% |
|
| 2023/05/02 | 6 | 60.32 | 2 | 61.90 | 61.10 | 4 | 7,183 | 0.06% |
|
| 2023/04/28 | 2 | 58.35 | 0 | 0.00 | 58.30 | 2 | 6,574 | 0.03% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 56.60 | 55.80 | -1 | 6,356 | -0.02% |
|
| 2023/04/26 | 1 | 54.70 | 2 | 54.70 | 55.40 | -1 | 6,290 | -0.02% |
|
| 2023/04/25 | 2 | 57.50 | 0 | 0.00 | 55.80 | 2 | 6,168 | 0.03% |
|
| 2023/04/24 | 2 | 56.10 | 1 | 57.10 | 57.60 | 1 | 6,060 | 0.02% |
|
| 2023/04/21 | 1 | 54.80 | 0 | 0.00 | 56.00 | 1 | 5,933 | 0.02% |
|
| 2023/04/19 | 2 | 57.80 | 0 | 0.00 | 57.20 | 2 | 5,624 | 0.04% |
|
| 2023/04/17 | 6 | 60.13 | 5 | 59.90 | 59.60 | 1 | 5,343 | 0.02% |
|
| 2023/04/14 | 18 | 57.85 | 15 | 56.90 | 56.60 | 3 | 4,930 | 0.06% |
|
| 2023/04/12 | 1 | 55.80 | 2 | 55.95 | 56.00 | -1 | 4,671 | -0.02% |
|
| 2023/04/11 | 2 | 58.00 | 7 | 56.89 | 56.90 | -5 | 4,589 | -0.11% |
|
| 2023/04/10 | 7 | 58.43 | 9 | 57.01 | 59.00 | -2 | 4,381 | -0.05% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 55.20 | 55.00 | -2 | 4,178 | -0.05% |
|
| 2023/04/06 | 1 | 54.20 | 0 | 0.00 | 54.50 | 1 | 4,154 | 0.02% |
|
| 2023/03/31 | 2 | 54.60 | 1 | 55.30 | 55.10 | 1 | 4,113 | 0.02% |
|
| 2023/03/30 | 4 | 55.53 | 0 | 0.00 | 55.30 | 4 | 4,063 | 0.10% |
|
| 2023/03/29 | 1 | 55.40 | 0 | 0.00 | 55.60 | 1 | 4,028 | 0.02% |
|
| 2023/03/28 | 2.5 | 55.20 | 2 | 55.75 | 55.60 | 0.5 | 3,997 | 0.01% |
|
| 2023/03/24 | 2 | 57.00 | 0 | 0.00 | 57.00 | 2 | 3,848 | 0.05% |
|
| 2023/03/23 | 0 | 0.00 | 5 | 56.88 | 57.00 | -5 | 3,720 | -0.13% |
|
| 2023/03/22 | 8 | 56.20 | 1 | 56.40 | 56.20 | 7 | 3,636 | 0.19% |
|
| 2023/03/21 | 1 | 57.10 | 6 | 57.10 | 56.70 | -5 | 3,487 | -0.14% |
|
| 2023/03/20 | 12 | 55.72 | 24 | 55.86 | 56.00 | -12 | 3,121 | -0.38% |
|
| 2023/03/17 | 5 | 52.78 | 1 | 53.40 | 52.60 | 4 | 2,802 | 0.14% |
|
| 2023/03/15 | 4 | 54.78 | 0 | 0.00 | 55.00 | 4 | 2,566 | 0.16% |
|
| 2023/03/14 | 1 | 55.60 | 1 | 55.90 | 54.80 | 0 | 2,499 | 0.00% |
|
| 2023/03/13 | 8 | 56.51 | 0 | 0.00 | 56.20 | 8 | 2,418 | 0.33% |
|
| 2023/03/10 | 1 | 55.00 | 1 | 54.70 | 54.60 | 0 | 2,246 | 0.00% |
|
| 2023/03/09 | 1 | 56.00 | 2 | 56.65 | 56.30 | -1 | 2,138 | -0.05% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 56.00 | 57.40 | -1 | 1,935 | -0.05% |
|
| 2023/03/07 | 1 | 52.80 | 1 | 55.00 | 55.10 | 0 | 1,641 | 0.00% |
|
| 2023/03/06 | 2 | 51.65 | 1 | 51.90 | 51.50 | 1 | 1,333 | 0.08% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 49.60 | 50.50 | -2 | 1,234 | -0.16% |
|
| 2023/02/24 | 1 | 48.50 | 1 | 48.05 | 48.65 | 0 | 988 | 0.00% |
|
| 2023/02/23 | 2 | 48.60 | 0 | 0.00 | 48.40 | 2 | 934 | 0.21% |
|
| 2023/02/22 | 1 | 48.40 | 0 | 0.00 | 48.80 | 1 | 856 | 0.12% |
|
| 2023/02/21 | 0 | 0.00 | 5 | 47.10 | 47.30 | -5 | 729 | -0.69% |
|
| 2023/02/20 | 0 | 0.00 | 20 | 47.81 | 47.60 | -20 | 706 | -2.83% |
|
| 2023/02/16 | 0 | 0.00 | 5 | 47.15 | 47.40 | -5 | 651 | -0.77% |
|
| 2023/02/15 | 1 | 47.00 | 7 | 46.99 | 47.45 | -6 | 622 | -0.96% |
|
| 2023/02/14 | 22 | 47.69 | 2 | 47.35 | 47.35 | 20 | 582 | 3.43% |
|
| 2023/02/13 | 5 | 47.41 | 3 | 47.72 | 47.70 | 2 | 474 | 0.42% |
|
| 2023/02/10 | 5 | 46.52 | 4 | 46.98 | 46.00 | 1 | 355 | 0.28% |
|
| 2023/02/09 | 5 | 45.85 | 6 | 45.90 | 45.65 | -1 | 293 | -0.34% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 41.10 | 41.15 | -1 | 170 | -0.59% |
|
| 2022/12/07 | 0 | 0.00 | 2 | 40.05 | 39.95 | -2 | 213 | -0.94% |
|
| 2022/10/17 | 1 | 37.40 | 0 | 0.00 | 38.35 | 1 | 309 | 0.32% |
|
| 2022/09/28 | 1 | 38.75 | 0 | 0.00 | 38.65 | 1 | 316 | 0.32% |
|
| 2022/08/26 | 0 | 0.00 | 0.3 | 42.30 | 42.55 | -0.3 | 313 | -0.10% |
|
| 2022/05/18 | 0 | 0.00 | 5 | 41.80 | 42.00 | -5 | 962 | -0.52% |
|
| 2022/05/17 | 5 | 41.35 | 0 | 0.00 | 41.60 | 5 | 965 | 0.52% |
|
| 2022/05/12 | 0.2 | 41.05 | 1 | 41.20 | 40.55 | -0.8 | 973 | -0.08% |
|
| 2022/05/03 | 1 | 41.40 | 0 | 0.00 | 41.35 | 1 | 996 | 0.10% |
|
| 2022/04/21 | 1 | 43.15 | 0 | 0.00 | 43.15 | 1 | 1,003 | 0.10% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 43.05 | 43.10 | -1 | 1,017 | -0.10% |
|
| 2022/04/11 | 1 | 43.70 | 0 | 0.00 | 43.20 | 1 | 1,018 | 0.10% |
|
| 2022/04/07 | 1 | 44.45 | 0 | 0.00 | 44.15 | 1 | 1,022 | 0.10% |
|
| 2022/03/31 | 5 | 44.65 | 0 | 0.00 | 44.55 | 5 | 1,036 | 0.48% |
|
| 2022/03/22 | 6 | 44.70 | 0 | 0.00 | 44.95 | 6 | 1,036 | 0.58% |
|
| 2022/03/17 | 0 | 0.00 | 0.2 | 44.85 | 44.85 | -0.2 | 1,039 | -0.02% |
|
| 2022/03/15 | 1 | 48.85 | 0 | 0.00 | 48.80 | 1 | 967 | 0.10% |
|
| 2022/03/11 | 0 | 0.00 | 2 | 49.08 | 49.30 | -2 | 890 | -0.22% |
|
| 2022/03/10 | 1 | 49.55 | 1.2 | 49.70 | 49.50 | -0.2 | 866 | -0.02% |
|
| 2022/03/09 | 2 | 48.80 | 1 | 48.70 | 49.10 | 1 | 833 | 0.12% |
|
| 2022/03/07 | 0 | 0.00 | 14.5 | 47.83 | 48.15 | -14.5 | 779 | -1.86% |
|
| 2022/03/04 | 0 | 0.00 | 13 | 48.88 | 48.75 | -13 | 752 | -1.73% |
|
| 2022/03/03 | 5 | 48.95 | 1 | 49.00 | 48.85 | 4 | 736 | 0.54% |
|
| 2022/03/02 | 5 | 48.40 | 0 | 0.00 | 48.40 | 5 | 716 | 0.70% |
|
| 2022/03/01 | 0 | 0.00 | 6 | 47.81 | 48.05 | -6 | 693 | -0.87% |
|
| 2022/02/25 | 2 | 47.08 | 1 | 48.00 | 47.75 | 1 | 653 | 0.15% |
|
| 2022/02/24 | 0 | 0.00 | 17 | 46.09 | 46.15 | -17 | 582 | -2.92% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 44.30 | 44.50 | -1 | 514 | -0.19% |
|
| 2022/01/24 | 1 | 43.00 | 0 | 0.00 | 43.20 | 1 | 654 | 0.15% |
|
| 2022/01/20 | 0 | 0.00 | 3 | 44.00 | 44.10 | -3 | 694 | -0.43% |
|
| 2022/01/18 | 19 | 44.50 | 1 | 44.50 | 44.20 | 18 | 696 | 2.58% |
|
| 2021/12/29 | 2 | 43.73 | 1 | 43.65 | 43.80 | 1 | 789 | 0.13% |
|
| 2021/12/28 | 11 | 43.34 | 0 | 0.00 | 43.30 | 11 | 783 | 1.40% |
|
| 2021/12/14 | 2 | 42.90 | 0 | 0.00 | 42.85 | 2 | 796 | 0.25% |
|
| 2021/12/13 | 2 | 43.40 | 0 | 0.00 | 43.35 | 2 | 787 | 0.25% |
|
| 2021/12/02 | 1 | 44.05 | 0 | 0.00 | 44.05 | 1 | 872 | 0.11% |
|
| 2021/11/30 | 0 | 0.00 | 0.2 | 44.55 | 44.35 | -0.2 | 1,058 | -0.01% |
|
| 2021/11/26 | 1 | 44.50 | 0 | 0.00 | 44.50 | 1 | 1,129 | 0.09% |
|
| 2021/11/15 | 1 | 45.85 | 0 | 0.00 | 45.70 | 1 | 1,111 | 0.09% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 45.50 | 45.45 | -1 | 1,124 | -0.09% |
|
| 2021/11/09 | 3 | 45.65 | 0 | 0.00 | 45.50 | 3 | 1,126 | 0.27% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 46.30 | 46.25 | -1 | 1,116 | -0.09% |
|
| 2021/11/02 | 1 | 47.45 | 0 | 0.00 | 45.70 | 1 | 1,083 | 0.09% |
|
| 2021/11/01 | 1 | 45.90 | 1 | 46.50 | 46.80 | 0 | 996 | 0.00% |
|
| 2021/10/28 | 0 | 0.00 | 3 | 45.00 | 44.50 | -3 | 932 | -0.32% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 44.50 | 44.50 | -1 | 943 | -0.11% |
|
| 2021/10/18 | 5 | 44.10 | 0 | 0.00 | 43.95 | 5 | 956 | 0.52% |
|
| 2021/10/14 | 3 | 42.75 | 2 | 43.15 | 42.70 | 1 | 982 | 0.10% |
|
| 2021/10/13 | 1 | 45.40 | 0 | 0.00 | 45.05 | 1 | 963 | 0.10% |
|
| 2021/10/08 | 1 | 46.30 | 0 | 0.00 | 46.05 | 1 | 1,117 | 0.09% |
|
| 2021/10/07 | 4 | 45.70 | 1 | 46.00 | 46.35 | 3 | 1,155 | 0.26% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 44.35 | 44.35 | -1 | 1,194 | -0.08% |
|
| 2021/10/04 | 1 | 44.00 | 0 | 0.00 | 44.00 | 1 | 1,209 | 0.08% |
|
| 2021/09/23 | 2 | 46.65 | 0 | 0.00 | 46.45 | 2 | 1,345 | 0.15% |
|
| 2021/09/14 | 10 | 46.70 | 0 | 0.00 | 46.50 | 10 | 1,344 | 0.74% |
|
| 2021/09/13 | 1 | 46.40 | 0 | 0.00 | 46.40 | 1 | 1,348 | 0.07% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 45.90 | 45.90 | -1 | 1,343 | -0.07% |
|
| 2021/09/08 | 2 | 45.53 | 2 | 45.85 | 44.75 | 0 | 1,336 | 0.00% |
|
| 2021/09/07 | 1 | 45.50 | 1 | 46.00 | 44.85 | 0 | 1,312 | 0.00% |
|
| 2021/09/03 | 3 | 47.57 | 2 | 49.00 | 47.15 | 1 | 1,249 | 0.08% |
|
| 2021/09/02 | 0 | 0.00 | 0.5 | 46.00 | 47.20 | -0.5 | 1,088 | -0.05% |
|
| 2021/09/01 | 0 | 0.00 | 7.5 | 44.55 | 44.95 | -7.5 | 1,023 | -0.73% |
|
| 2021/08/31 | 0 | 0.00 | 4 | 43.80 | 43.85 | -4 | 1,017 | -0.39% |
|
| 2021/08/26 | 1 | 43.10 | 2 | 43.05 | 43.20 | -1 | 1,034 | -0.10% |
|
| 2021/08/24 | 0 | 0.00 | 0.5 | 43.05 | 43.10 | -0.5 | 1,059 | -0.05% |
|
| 2021/08/18 | 4 | 41.21 | 0 | 0.00 | 41.90 | 4 | 1,098 | 0.36% |
|
| 2021/08/17 | 1 | 41.85 | 0 | 0.00 | 41.25 | 1 | 1,104 | 0.09% |
|
| 2021/08/16 | 3 | 41.70 | 0 | 0.00 | 41.80 | 3 | 1,107 | 0.27% |
|
| 2021/08/13 | 1 | 42.75 | 0 | 0.00 | 43.00 | 1 | 1,103 | 0.09% |
|
| 2021/08/11 | 2 | 43.15 | 0 | 0.00 | 42.95 | 2 | 1,119 | 0.18% |
|
| 2021/08/10 | 1 | 43.55 | 0 | 0.00 | 43.55 | 1 | 1,137 | 0.09% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 43.30 | 43.45 | -1 | 1,214 | -0.08% |
|
| 2021/08/04 | 0 | 0.00 | 11 | 43.45 | 43.65 | -11 | 1,280 | -0.86% |
|
| 2021/07/29 | 0 | 0.00 | 5 | 43.70 | 43.90 | -5 | 1,445 | -0.35% |
|
| 2021/07/27 | 1 | 44.80 | 0 | 0.00 | 44.20 | 1 | 1,562 | 0.06% |
|
| 2021/07/26 | 5 | 44.30 | 0 | 0.00 | 45.00 | 5 | 1,589 | 0.31% |
|
| 2021/07/22 | 1 | 44.00 | 0 | 0.00 | 43.80 | 1 | 1,672 | 0.06% |
|
| 2021/07/21 | 1 | 44.15 | 32 | 44.01 | 44.10 | -31 | 1,677 | -1.85% |
|
| 2021/07/20 | 1 | 45.10 | 0 | 0.00 | 45.10 | 1 | 1,670 | 0.06% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 45.90 | 45.90 | -1 | 1,689 | -0.06% |
|
| 2021/07/16 | 2 | 47.00 | 3 | 47.12 | 47.15 | -1 | 1,710 | -0.06% |
|
| 2021/07/15 | 4 | 50.03 | 2 | 49.95 | 49.80 | 2 | 1,695 | 0.12% |
|
| 2021/07/14 | 1 | 49.50 | 15 | 49.25 | 49.40 | -14 | 1,604 | -0.87% |
|
| 2021/07/13 | 21.1 | 49.85 | 0.1 | 49.75 | 49.35 | 21 | 1,592 | 1.32% |
|
| 2021/07/12 | 1 | 49.15 | 0 | 0.00 | 49.20 | 1 | 1,656 | 0.06% |
|
| 2021/07/08 | 1 | 48.75 | 0 | 0.00 | 48.90 | 1 | 1,706 | 0.06% |
|
| 2021/07/07 | 2 | 49.55 | 0 | 0.00 | 49.15 | 2 | 1,712 | 0.12% |
|
| 2021/07/06 | 0 | 0.00 | 10 | 48.83 | 49.10 | -10 | 1,709 | -0.58% |
|
| 2021/07/05 | 16 | 47.59 | 0.2 | 47.70 | 47.70 | 15.9 | 1,673 | 0.95% |
|
| 2021/06/22 | 1 | 44.90 | 0 | 0.00 | 44.90 | 1 | 1,882 | 0.05% |
|
| 2021/06/21 | 1 | 45.35 | 0 | 0.00 | 45.30 | 1 | 1,904 | 0.05% |
|
| 2021/06/18 | 2 | 46.00 | 0 | 0.00 | 46.10 | 2 | 1,921 | 0.10% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 46.20 | 46.00 | -2 | 2,408 | -0.08% |
|
| 2021/06/07 | 3 | 46.87 | 0 | 0.00 | 46.85 | 3 | 2,459 | 0.12% |
|
| 2021/06/03 | 1 | 46.95 | 0 | 0.00 | 47.00 | 1 | 2,502 | 0.04% |
|
| 2021/06/01 | 2 | 46.93 | 0 | 0.00 | 47.00 | 2 | 2,576 | 0.08% |
|
| 2021/05/31 | 4 | 46.76 | 0 | 0.00 | 46.80 | 4 | 2,614 | 0.15% |
|
| 2021/05/28 | 1 | 47.05 | 0 | 0.00 | 46.95 | 1 | 2,707 | 0.04% |
|
| 2021/05/26 | 1 | 45.95 | 0 | 0.00 | 46.25 | 1 | 2,954 | 0.03% |
|
| 2021/05/25 | 0 | 0.00 | 0.2 | 46.15 | 45.65 | -0.2 | 3,186 | -0.01% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 44.60 | 44.80 | -1 | 3,216 | -0.03% |
|
| 2021/05/17 | 4 | 42.94 | 0 | 0.00 | 41.55 | 4 | 3,261 | 0.12% |
|
| 2021/05/12 | 0.2 | 45.51 | 0 | 0.00 | 44.90 | 0.2 | 3,189 | 0.01% |
|
| 2021/05/10 | 0 | 0.00 | 0.4 | 49.58 | 49.50 | -0.4 | 3,103 | -0.01% |
|
| 2021/05/07 | 14 | 49.53 | 12 | 49.69 | 49.45 | 2 | 3,101 | 0.06% |
|
| 2021/05/06 | 3 | 47.82 | 1.6 | 47.65 | 47.55 | 1.4 | 3,017 | 0.05% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 48.90 | 48.20 | -1 | 2,999 | -0.03% |
|
| 2021/05/03 | 1 | 48.30 | 0 | 0.00 | 47.55 | 1 | 2,901 | 0.03% |
|
| 2021/04/29 | 1 | 49.30 | 0 | 0.00 | 49.05 | 1 | 2,876 | 0.03% |
|
| 2021/04/23 | 0 | 0.00 | 3 | 49.60 | 49.25 | -3 | 3,037 | -0.10% |
|
| 2021/04/19 | 3 | 49.20 | 0 | 0.00 | 49.20 | 3 | 2,961 | 0.10% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 50.20 | 49.45 | -1 | 2,947 | -0.03% |
|
| 2021/04/14 | 0 | 0.00 | 27 | 47.41 | 46.85 | -27 | 2,800 | -0.96% |
|
| 2021/04/13 | 10 | 47.60 | 0 | 0.00 | 47.40 | 10 | 2,778 | 0.36% |
|
| 2021/04/12 | 14 | 48.17 | 5 | 48.40 | 48.20 | 9 | 2,776 | 0.32% |
|
| 2021/04/08 | 0 | 0.00 | 42 | 47.89 | 47.90 | -42 | 2,720 | -1.54% |
|
| 2021/04/07 | 3 | 47.63 | 32 | 47.61 | 47.85 | -29 | 2,700 | -1.07% |
|
| 2021/04/06 | 0 | 0.00 | 4 | 47.15 | 46.75 | -4 | 2,642 | -0.15% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 46.70 | 46.75 | -2 | 2,628 | -0.08% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 46.25 | 46.40 | -1 | 2,618 | -0.04% |
|
| 2021/03/30 | 0.2 | 47.00 | 6 | 46.15 | 46.20 | -5.9 | 2,629 | -0.22% |
|
| 2021/03/29 | 2 | 46.40 | 3 | 46.35 | 46.20 | -1 | 2,628 | -0.04% |
|
| 2021/03/26 | 2 | 47.05 | 4 | 47.26 | 46.45 | -2 | 2,630 | -0.08% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 46.55 | 46.40 | -1 | 2,638 | -0.04% |
|
| 2021/03/23 | 0 | 0.00 | 10 | 45.65 | 46.00 | -10 | 2,611 | -0.38% |
|
| 2021/03/22 | 1 | 46.05 | 0 | 0.00 | 45.90 | 1 | 2,591 | 0.04% |
|
| 2021/03/19 | 2 | 45.70 | 0 | 0.00 | 45.90 | 2 | 2,574 | 0.08% |
|
| 2021/03/18 | 30 | 45.83 | 0 | 0.00 | 45.75 | 30 | 2,555 | 1.17% |
|
| 2021/03/17 | 4 | 46.33 | 3 | 46.17 | 46.10 | 1 | 2,517 | 0.04% |
|
| 2021/03/16 | 6 | 46.23 | 77 | 47.00 | 47.00 | -71 | 2,469 | -2.88% |
|
| 2021/03/15 | 51 | 46.01 | 3 | 45.43 | 46.60 | 48 | 2,305 | 2.08% |
|
| 2021/03/12 | 11 | 44.54 | 1 | 44.75 | 44.25 | 10 | 2,148 | 0.47% |
|
| 2021/03/08 | 2 | 43.33 | 35 | 43.26 | 43.60 | -33 | 2,084 | -1.58% |
|
| 2021/03/04 | 0 | 0.00 | 15 | 44.00 | 44.45 | -15 | 2,016 | -0.74% |
|
| 2021/03/03 | 43 | 44.27 | 3 | 44.47 | 44.00 | 40 | 1,995 | 2.00% |
|
| 2021/03/02 | 4 | 43.28 | 0 | 0.00 | 43.35 | 4 | 1,899 | 0.21% |
|
| 2021/02/26 | 1 | 44.00 | 1 | 44.60 | 43.60 | 0 | 1,839 | 0.00% |
|
| 2021/02/25 | 11 | 43.70 | 6 | 43.34 | 44.45 | 5 | 1,632 | 0.31% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 39.25 | 39.70 | -1 | 1,320 | -0.08% |
|
| 2021/02/17 | 1 | 38.20 | 2 | 37.90 | 38.15 | -1 | 1,291 | -0.08% |
|
| 2021/02/02 | 0 | 0.00 | 8 | 37.88 | 37.40 | -8 | 1,296 | -0.62% |
|
| 2021/01/29 | 0 | 0.00 | 4 | 37.91 | 37.70 | -4 | 1,288 | -0.31% |
|
| 2021/01/28 | 2 | 38.25 | 0 | 0.00 | 38.25 | 2 | 1,281 | 0.16% |
|
| 2021/01/27 | 10 | 38.69 | 0 | 0.00 | 38.60 | 10 | 1,273 | 0.79% |
|
| 2021/01/25 | 1 | 38.40 | 0 | 0.00 | 38.50 | 1 | 1,272 | 0.08% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 38.80 | 38.85 | -2 | 1,258 | -0.16% |
|
| 2021/01/20 | 5 | 39.29 | 0 | 0.00 | 38.70 | 5 | 1,244 | 0.40% |
|
| 2021/01/19 | 3 | 40.05 | 0 | 0.00 | 40.05 | 3 | 1,219 | 0.25% |
|
| 2021/01/18 | 6 | 41.05 | 3 | 40.98 | 40.40 | 3 | 1,172 | 0.26% |
|
| 2021/01/15 | 2 | 39.05 | 1 | 39.40 | 39.55 | 1 | 979 | 0.10% |
|
| 2021/01/11 | 1 | 38.15 | 0 | 0.00 | 38.25 | 1 | 927 | 0.11% |
|
| 2021/01/07 | 2 | 38.45 | 0 | 0.00 | 38.70 | 2 | 914 | 0.22% |
|
| 2020/12/31 | 0 | 0.00 | 3 | 39.10 | 39.05 | -3 | 920 | -0.33% |
|
| 2020/12/29 | 1 | 38.80 | 0 | 0.00 | 38.70 | 1 | 930 | 0.11% |
|
| 2020/12/28 | 3 | 39.45 | 3 | 39.00 | 39.00 | 0 | 926 | 0.00% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 40.00 | 39.40 | -1 | 915 | -0.11% |
|
| 2020/12/22 | 3 | 39.35 | 1 | 39.25 | 38.50 | 2 | 910 | 0.22% |
|
| 2020/12/21 | 2 | 39.85 | 5 | 39.58 | 39.75 | -3 | 907 | -0.33% |
|
| 2020/12/18 | 0 | 0.00 | 3 | 39.05 | 38.95 | -3 | 851 | -0.35% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 38.35 | 38.15 | -1 | 860 | -0.12% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 39.60 | 39.25 | -1 | 834 | -0.12% |
|
| 2020/11/27 | 1 | 39.05 | 0 | 0.00 | 39.35 | 1 | 900 | 0.11% |
|
| 2020/11/26 | 3 | 38.40 | 0 | 0.00 | 38.30 | 3 | 886 | 0.34% |
|
| 2020/11/05 | 3 | 38.03 | 0 | 0.00 | 37.90 | 3 | 1,421 | 0.21% |
|
| 2020/10/20 | 1 | 38.20 | 0 | 0.00 | 37.85 | 1 | 2,230 | 0.04% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 37.95 | 37.85 | -1 | 2,256 | -0.04% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 37.10 | 37.05 | -1 | 2,647 | -0.04% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 39.00 | 39.15 | -1 | 2,971 | -0.03% |
|
| 2020/09/28 | 7 | 39.05 | 0 | 0.00 | 39.00 | 7 | 3,059 | 0.23% |
|
| 2020/09/25 | 1 | 37.70 | 0 | 0.00 | 37.55 | 1 | 3,135 | 0.03% |
|
| 2020/09/22 | 1 | 39.45 | 0 | 0.00 | 39.45 | 1 | 3,237 | 0.03% |
|
| 2020/09/18 | 1 | 40.50 | 0 | 0.00 | 40.55 | 1 | 3,487 | 0.03% |
|
| 2020/09/10 | 1 | 40.80 | 0 | 0.00 | 40.75 | 1 | 4,043 | 0.02% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 41.35 | 41.60 | -1 | 4,306 | -0.02% |
|
| 2020/09/03 | 2 | 42.08 | 0 | 0.00 | 41.95 | 2 | 4,631 | 0.04% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 43.65 | 43.65 | -2 | 5,111 | -0.04% |
|
| 2020/08/25 | 1 | 44.15 | 0 | 0.00 | 44.15 | 1 | 5,245 | 0.02% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 44.60 | 44.75 | -1 | 5,254 | -0.02% |
|
| 2020/08/21 | 2 | 42.40 | 0 | 0.00 | 42.10 | 2 | 5,214 | 0.04% |
|
| 2020/08/20 | 5 | 41.09 | 6 | 41.33 | 40.95 | -1 | 5,218 | -0.02% |
|
| 2020/08/19 | 4 | 45.63 | 0 | 0.00 | 44.80 | 4 | 5,116 | 0.08% |
|
| 2020/08/06 | 2 | 46.43 | 3 | 46.38 | 46.95 | -1 | 4,901 | -0.02% |
|
| 2020/08/05 | 2 | 45.78 | 1 | 46.00 | 45.85 | 1 | 4,837 | 0.02% |
|
| 2020/08/04 | 1 | 44.20 | 1 | 44.45 | 44.20 | 0 | 4,785 | 0.00% |
|
| 2020/08/03 | 6 | 44.28 | 6 | 44.60 | 44.55 | 0 | 4,756 | 0.00% |
|
| 2020/07/31 | 18 | 41.77 | 19 | 42.56 | 43.05 | -1 | 4,582 | -0.02% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 39.40 | 39.40 | -1 | 4,510 | -0.02% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 41.10 | 41.15 | -1 | 4,547 | -0.02% |
|
| 2020/07/22 | 0 | 0.00 | 10 | 41.59 | 41.30 | -10 | 4,656 | -0.21% |
|
| 2020/07/21 | 10 | 41.35 | 2 | 41.35 | 41.35 | 8 | 4,665 | 0.17% |
|
| 2020/07/20 | 6 | 41.67 | 26 | 41.72 | 41.25 | -20 | 4,627 | -0.43% |
|
| 2020/07/17 | 4 | 40.66 | 5 | 40.55 | 39.75 | -1 | 4,516 | -0.02% |
|
| 2020/07/15 | 4 | 41.25 | 3 | 40.77 | 39.45 | 1 | 4,367 | 0.02% |
|
| 2020/07/14 | 2 | 40.45 | 13 | 40.50 | 40.80 | -11 | 4,270 | -0.26% |
|
| 2020/07/10 | 4 | 39.30 | 0 | 0.00 | 39.10 | 4 | 4,186 | 0.10% |
|
| 2020/07/07 | 0 | 0.00 | 5 | 40.50 | 39.95 | -5 | 4,095 | -0.12% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 40.00 | 39.80 | -1 | 4,071 | -0.02% |
|
| 2020/07/03 | 1 | 40.50 | 1 | 40.30 | 39.90 | 0 | 4,003 | 0.00% |
|
| 2020/07/02 | 1 | 39.70 | 2 | 39.30 | 39.00 | -1 | 3,970 | -0.03% |
|
| 2020/07/01 | 1 | 39.35 | 0 | 0.00 | 39.35 | 1 | 3,944 | 0.03% |
|
| 2020/06/29 | 2 | 40.80 | 0 | 0.00 | 39.80 | 2 | 3,865 | 0.05% |
|
| 2020/06/24 | 9 | 39.86 | 16 | 40.47 | 40.80 | -7 | 3,652 | -0.19% |
|
| 2020/06/23 | 0 | 0.00 | 7 | 38.40 | 38.10 | -7 | 3,414 | -0.21% |
|
| 2020/06/22 | 1 | 37.60 | 0 | 0.00 | 37.60 | 1 | 3,360 | 0.03% |
|
| 2020/06/19 | 1 | 38.60 | 1 | 38.70 | 37.65 | 0 | 3,331 | 0.00% |
|
| 2020/06/18 | 3 | 37.52 | 0 | 0.00 | 37.60 | 3 | 3,273 | 0.09% |
|
| 2020/06/15 | 1 | 38.40 | 1 | 38.65 | 37.75 | 0 | 3,203 | 0.00% |
|
| 2020/06/12 | 1 | 37.80 | 3 | 36.70 | 37.40 | -2 | 3,015 | -0.07% |
|
| 2020/06/11 | 1 | 37.10 | 0 | 0.00 | 36.00 | 1 | 2,866 | 0.03% |
|
| 2020/06/10 | 7 | 37.14 | 0 | 0.00 | 36.35 | 7 | 2,806 | 0.25% |
|
| 2020/06/09 | 16 | 38.09 | 0 | 0.00 | 38.20 | 16 | 2,721 | 0.59% |
|
| 2020/06/08 | 3 | 38.20 | 4 | 37.93 | 37.45 | -1 | 2,602 | -0.04% |
|
| 2020/06/05 | 0 | 0.00 | 5 | 36.12 | 36.90 | -5 | 2,466 | -0.20% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 35.30 | 35.30 | -2 | 2,376 | -0.08% |
|
| 2020/06/03 | 94 | 34.94 | 0 | 0.00 | 34.80 | 94 | 2,315 | 4.06% |
|
| 2020/06/02 | 0 | 0.00 | 4 | 34.68 | 34.75 | -4 | 2,344 | -0.17% |
|
| 2020/06/01 | 2 | 34.95 | 0 | 0.00 | 34.85 | 2 | 2,335 | 0.09% |
|
| 2020/05/29 | 2 | 34.30 | 0 | 0.00 | 34.20 | 2 | 2,215 | 0.09% |
|
| 2020/05/22 | 0 | 0.00 | 3 | 32.82 | 32.60 | -3 | 2,176 | -0.14% |
|
| 2020/05/19 | 2 | 33.45 | 2 | 33.10 | 32.80 | 0 | 2,178 | 0.00% |
|
| 2020/05/15 | 1 | 31.80 | 0 | 0.00 | 31.80 | 1 | 2,130 | 0.05% |
|
| 2020/05/13 | 5 | 32.90 | 0 | 0.00 | 33.05 | 5 | 2,082 | 0.24% |
|
| 2020/05/08 | 0 | 0.00 | 3 | 33.45 | 33.65 | -3 | 2,018 | -0.15% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 34.30 | 33.85 | -1 | 1,996 | -0.05% |
|
| 2020/05/04 | 1 | 32.90 | 0 | 0.00 | 32.85 | 1 | 1,873 | 0.05% |
|
| 2020/04/27 | 19 | 33.75 | 24 | 33.60 | 33.40 | -5 | 1,796 | -0.28% |
|
| 2020/04/24 | 0 | 0.00 | 3 | 32.90 | 32.80 | -3 | 1,665 | -0.18% |
|
| 2020/04/21 | 1 | 31.40 | 0 | 0.00 | 31.15 | 1 | 1,581 | 0.06% |
|
| 2020/04/20 | 3 | 31.93 | 0 | 0.00 | 31.90 | 3 | 1,564 | 0.19% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 32.60 | 31.85 | -1 | 1,565 | -0.06% |
|
| 2020/04/09 | 1 | 30.15 | 0 | 0.00 | 30.05 | 1 | 1,479 | 0.07% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 30.00 | 29.90 | -1 | 1,454 | -0.07% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 29.53 | 29.75 | -2 | 1,435 | -0.14% |
|
| 2020/03/31 | 2 | 28.60 | 0 | 0.00 | 28.35 | 2 | 1,381 | 0.14% |
|
| 2020/03/27 | 2 | 28.73 | 1 | 28.10 | 28.10 | 1 | 1,363 | 0.07% |
|
| 2020/03/23 | 1 | 27.10 | 0 | 0.00 | 27.15 | 1 | 1,257 | 0.08% |
|
| 2020/03/19 | 3 | 25.50 | 0 | 0.00 | 25.50 | 3 | 1,212 | 0.25% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 28.60 | 28.20 | -1 | 1,134 | -0.09% |
|
| 2020/03/16 | 1 | 28.55 | 0 | 0.00 | 28.20 | 1 | 1,117 | 0.09% |
|
| 2020/03/13 | 1 | 28.40 | 0 | 0.00 | 28.40 | 1 | 1,091 | 0.09% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 31.00 | 31.80 | -1 | 996 | -0.10% |
|
| 2020/03/06 | 1 | 31.90 | 0 | 0.00 | 31.95 | 1 | 943 | 0.11% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 30.00 | 30.30 | -1 | 895 | -0.11% |
|
| 2020/02/27 | 4 | 30.45 | 0 | 0.00 | 30.40 | 4 | 880 | 0.45% |
|
| 2020/02/20 | 1 | 29.90 | 0 | 0.00 | 30.40 | 1 | 790 | 0.13% |
|
| 2020/02/19 | 0 | 0.00 | 14 | 30.00 | 30.05 | -14 | 800 | -1.75% |
|
| 2020/02/18 | 14 | 29.88 | 0 | 0.00 | 29.65 | 14 | 825 | 1.70% |
|
| 2020/02/03 | 1 | 26.85 | 0 | 0.00 | 27.35 | 1 | 1,213 | 0.08% |
|
| 2020/01/14 | 0 | 0.00 | 4 | 31.00 | 31.05 | -4 | 1,353 | -0.30% |
|
| 2020/01/13 | 0 | 0.00 | 4 | 30.85 | 30.85 | -4 | 1,352 | -0.30% |
|
| 2020/01/08 | 2 | 30.18 | 0 | 0.00 | 30.10 | 2 | 1,428 | 0.14% |
|
| 2020/01/06 | 2 | 30.05 | 0 | 0.00 | 30.05 | 2 | 1,494 | 0.13% |
|
| 2019/12/23 | 4 | 30.00 | 0 | 0.00 | 30.00 | 4 | 1,584 | 0.25% |
|
| 2019/12/18 | 2 | 30.25 | 0 | 0.00 | 30.25 | 2 | 1,615 | 0.12% |
|
| 2019/12/16 | 2 | 30.10 | 0 | 0.00 | 30.15 | 2 | 1,650 | 0.12% |
|
| 2019/11/06 | 1 | 32.80 | 0 | 0.00 | 32.75 | 1 | 3,270 | 0.03% |
|
| 2019/11/04 | 1 | 31.45 | 2 | 31.55 | 31.50 | -1 | 3,325 | -0.03% |
|
| 2019/10/31 | 5 | 31.64 | 13 | 31.57 | 31.30 | -8 | 3,423 | -0.23% |
|
| 2019/10/28 | 2 | 34.45 | 0 | 0.00 | 34.45 | 2 | 3,560 | 0.06% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 36.20 | 34.80 | -1 | 3,559 | -0.03% |
|
| 2019/10/24 | 1 | 34.85 | 0 | 0.00 | 35.80 | 1 | 3,512 | 0.03% |
|
| 2019/10/23 | 10 | 35.03 | 0 | 0.00 | 35.00 | 10 | 3,488 | 0.29% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 35.15 | 34.85 | -1 | 3,575 | -0.03% |
|
| 2019/10/18 | 1 | 34.95 | 0 | 0.00 | 34.55 | 1 | 3,580 | 0.03% |
|
| 2019/10/16 | 0 | 0.00 | 11 | 34.60 | 34.70 | -11 | 3,616 | -0.30% |
|
| 2019/10/15 | 1 | 34.40 | 0 | 0.00 | 34.40 | 1 | 3,611 | 0.03% |
|
| 2019/10/14 | 11 | 34.70 | 0 | 0.00 | 34.70 | 11 | 3,769 | 0.29% |
|
| 2019/10/09 | 0 | 0.00 | 2 | 34.00 | 34.00 | -2 | 3,865 | -0.05% |
|
| 2019/09/27 | 4 | 32.73 | 0 | 0.00 | 32.85 | 4 | 3,987 | 0.10% |
|
| 2019/09/25 | 3 | 33.85 | 3 | 33.65 | 33.65 | 0 | 3,993 | 0.00% |
|
| 2019/09/11 | 0 | 0.00 | 0.5 | 34.30 | 34.25 | -0.5 | 4,212 | -0.01% |
|
| 2019/09/09 | 2.5 | 35.72 | 2 | 35.50 | 34.90 | 0.5 | 4,178 | 0.01% |
|
| 2019/09/06 | 2 | 35.63 | 2 | 35.35 | 34.65 | 0 | 4,062 | 0.00% |
|
| 2019/08/29 | 1 | 34.75 | 1 | 33.90 | 33.70 | 0 | 3,788 | 0.00% |
|
| 2019/08/26 | 5 | 32.00 | 5 | 32.40 | 32.40 | 0 | 3,648 | 0.00% |
|
| 2019/08/20 | 2 | 33.55 | 1 | 32.85 | 32.85 | 1 | 3,574 | 0.03% |
|
| 2019/08/19 | 4 | 34.10 | 4 | 33.80 | 33.60 | 0 | 3,541 | 0.00% |
|
| 2019/08/13 | 0 | 0.00 | 2 | 33.65 | 33.50 | -2 | 3,517 | -0.06% |
|
| 2019/08/12 | 6 | 33.50 | 3 | 33.65 | 34.10 | 3 | 3,513 | 0.09% |
|
| 2019/08/06 | 5 | 28.30 | 0 | 0.00 | 30.00 | 5 | 3,684 | 0.14% |
|
| 2019/08/05 | 3 | 30.10 | 8 | 29.73 | 29.60 | -5 | 3,678 | -0.14% |
|
| 2019/08/01 | 0 | 0.00 | 2 | 32.40 | 32.05 | -2 | 3,683 | -0.05% |
|
| 2019/07/31 | 3 | 29.85 | 3 | 30.35 | 30.45 | 0 | 3,447 | 0.00% |
|
| 2019/07/16 | 2 | 32.05 | 0 | 0.00 | 30.95 | 2 | 3,693 | 0.05% |
|
| 2019/07/15 | 1 | 31.20 | 1 | 31.75 | 31.55 | 0 | 3,557 | 0.00% |
|
| 2019/07/09 | 3 | 28.55 | 3 | 28.85 | 28.85 | 0 | 3,823 | 0.00% |
|
| 2019/07/08 | 5 | 28.65 | 8 | 28.60 | 28.65 | -3 | 3,981 | -0.08% |
|
| 2019/07/05 | 3 | 29.75 | 0 | 0.00 | 29.65 | 3 | 4,032 | 0.07% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 29.45 | 29.75 | -1 | 4,317 | -0.02% |
|
| 2019/06/28 | 0 | 0.00 | 5 | 28.25 | 28.20 | -5 | 4,378 | -0.11% |
|
| 2019/06/27 | 1 | 29.60 | 0 | 0.00 | 29.60 | 1 | 4,354 | 0.02% |
|
| 2019/06/19 | 0 | 0.00 | 5 | 29.15 | 29.00 | -5 | 4,303 | -0.12% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 28.35 | 28.20 | -1 | 4,275 | -0.02% |
|
| 2019/06/14 | 0 | 0.00 | 2 | 28.30 | 28.10 | -2 | 4,378 | -0.05% |
|
| 2019/06/12 | 15 | 28.19 | 0 | 0.00 | 28.30 | 15 | 4,483 | 0.33% |
|
| 2019/06/11 | 1 | 27.90 | 0 | 0.00 | 27.75 | 1 | 4,497 | 0.02% |
|
| 2019/06/05 | 0 | 0.00 | 13 | 27.25 | 27.25 | -13 | 4,710 | -0.28% |
|
| 2019/06/03 | 5 | 27.30 | 0 | 0.00 | 27.30 | 5 | 4,862 | 0.10% |
|
| 2019/05/24 | 5 | 27.35 | 5 | 27.53 | 27.15 | 0 | 5,024 | 0.00% |
|
| 2019/05/23 | 5 | 27.05 | 6 | 27.32 | 27.25 | -1 | 5,121 | -0.02% |
|
| 2019/05/22 | 3 | 28.20 | 3 | 28.38 | 28.00 | 0 | 5,162 | 0.00% |
|
| 2019/05/21 | 8 | 27.99 | 7 | 28.14 | 28.10 | 1 | 5,224 | 0.02% |
|
| 2019/05/20 | 10 | 28.08 | 10 | 28.48 | 28.50 | 0 | 5,229 | 0.00% |
|
| 2019/05/17 | 11 | 29.05 | 7 | 29.18 | 28.90 | 4 | 5,189 | 0.08% |
|
| 2019/05/16 | 3 | 30.23 | 3 | 30.65 | 30.00 | 0 | 5,060 | 0.00% |
|
| 2019/05/15 | 7 | 30.19 | 10 | 30.26 | 29.90 | -3 | 4,810 | -0.06% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 27.45 | 28.10 | -1 | 4,473 | -0.02% |
|
| 2019/05/09 | 3 | 27.63 | 3 | 28.00 | 27.80 | 0 | 4,360 | 0.00% |
|
| 2019/05/08 | 1 | 28.10 | 3 | 27.85 | 27.85 | -2 | 4,259 | -0.05% |
|
| 2019/05/03 | 1 | 29.00 | 12 | 29.28 | 28.80 | -11 | 4,102 | -0.27% |
|
| 2019/05/02 | 2 | 28.60 | 0 | 0.00 | 29.30 | 2 | 3,976 | 0.05% |
|
| 2019/04/26 | 7 | 27.87 | 5 | 27.80 | 27.80 | 2 | 3,794 | 0.05% |
|
| 2019/04/25 | 15 | 28.48 | 5 | 28.15 | 28.80 | 10 | 3,731 | 0.27% |
|
| 2019/04/24 | 5 | 27.90 | 10 | 27.98 | 27.85 | -5 | 3,646 | -0.14% |
|
| 2019/04/23 | 5 | 27.90 | 0 | 0.00 | 28.00 | 5 | 3,624 | 0.14% |
|
| 2019/04/19 | 2 | 28.05 | 6 | 28.00 | 27.50 | -4 | 3,585 | -0.11% |
|
| 2019/04/15 | 3 | 28.97 | 2 | 28.45 | 28.60 | 1 | 3,334 | 0.03% |
|
| 2019/04/12 | 2 | 27.68 | 1 | 27.80 | 27.85 | 1 | 3,140 | 0.03% |
|
| 2019/04/11 | 2 | 27.10 | 0 | 0.00 | 27.20 | 2 | 2,968 | 0.07% |
|
| 2019/04/10 | 3 | 29.03 | 0 | 0.00 | 26.90 | 3 | 2,865 | 0.10% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 24.95 | 25.35 | -1 | 2,417 | -0.04% |
|
| 2019/04/01 | 1 | 24.70 | 0 | 0.00 | 24.45 | 1 | 2,362 | 0.04% |
|
| 2019/03/25 | 1 | 23.85 | 1 | 24.30 | 24.50 | 0 | 2,339 | 0.00% |
|
| 2019/03/19 | 0 | 0.00 | 4 | 25.03 | 25.30 | -4 | 2,242 | -0.18% |
|
| 2019/03/18 | 2 | 25.20 | 0 | 0.00 | 25.35 | 2 | 2,228 | 0.09% |
|
| 2019/03/13 | 7 | 25.01 | 8 | 24.61 | 24.55 | -1 | 2,049 | -0.05% |
|
| 2019/03/12 | 0 | 0.00 | 2 | 24.80 | 24.75 | -2 | 1,993 | -0.10% |
|
| 2019/03/11 | 2 | 24.85 | 0 | 0.00 | 24.80 | 2 | 1,926 | 0.10% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 24.10 | 23.65 | -1 | 1,798 | -0.06% |
|
| 2019/02/25 | 1 | 22.55 | 0 | 0.00 | 22.65 | 1 | 1,397 | 0.07% |
|
| 2019/02/22 | 0 | 0.00 | 4 | 22.60 | 22.25 | -4 | 1,339 | -0.30% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 22.35 | 22.25 | -1 | 1,027 | -0.10% |
|
| 2019/02/18 | 0 | 0.00 | 4 | 21.53 | 21.50 | -4 | 917 | -0.44% |
|
| 2019/02/14 | 1 | 21.05 | 0 | 0.00 | 21.00 | 1 | 856 | 0.12% |
|
| 2019/02/13 | 4 | 21.33 | 3 | 21.33 | 21.05 | 1 | 843 | 0.12% |
|
| 2019/01/29 | 1 | 20.20 | 0 | 0.00 | 20.10 | 1 | 783 | 0.13% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 20.20 | 20.30 | -1 | 901 | -0.11% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 20.30 | 20.05 | -1 | 888 | -0.11% |
|
| 2019/01/04 | 2 | 19.50 | 0 | 0.00 | 19.50 | 2 | 770 | 0.26% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 20.15 | 20.00 | -1 | 604 | -0.17% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 20.15 | 20.50 | -1 | 495 | -0.20% |
|
| 2018/11/19 | 0 | 0.00 | 2 | 20.05 | 20.05 | -2 | 483 | -0.41% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 20.20 | 20.00 | -1 | 540 | -0.19% |
|
| 2018/11/05 | 1 | 20.30 | 0 | 0.00 | 20.25 | 1 | 561 | 0.18% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 19.80 | 20.35 | -1 | 489 | -0.20% |
|
| 2018/11/01 | 0 | 0.00 | 2 | 18.70 | 18.85 | -2 | 474 | -0.42% |
|
| 2018/10/31 | 3 | 19.05 | 1 | 18.85 | 18.65 | 2 | 508 | 0.39% |
|
| 2018/10/12 | 0 | 0.00 | 2 | 18.35 | 18.60 | -2 | 814 | -0.25% |
|
| 2018/10/11 | 2 | 18.05 | 0 | 0.00 | 18.10 | 2 | 824 | 0.24% |
|
| 2018/10/08 | 1 | 19.50 | 0 | 0.00 | 19.40 | 1 | 811 | 0.12% |
|
| 2018/10/02 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 839 | 0.12% |
|
| 2018/09/27 | 1 | 20.00 | 0 | 0.00 | 19.90 | 1 | 873 | 0.11% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 908 | -0.11% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 20.05 | 20.20 | -1 | 982 | -0.10% |
|
| 2018/09/10 | 1 | 19.25 | 0 | 0.00 | 19.25 | 1 | 1,035 | 0.10% |
|
| 2018/09/06 | 2 | 20.20 | 0 | 0.00 | 20.20 | 2 | 1,044 | 0.19% |
|
| 2018/09/05 | 1 | 20.70 | 0 | 0.00 | 20.60 | 1 | 1,109 | 0.09% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 20.75 | 20.75 | -1 | 1,163 | -0.09% |
|
| 2018/08/31 | 0 | 0.00 | 2 | 20.98 | 21.00 | -2 | 1,221 | -0.16% |
|
| 2018/08/30 | 1 | 21.10 | 0 | 0.00 | 21.05 | 1 | 1,351 | 0.07% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 20.90 | 21.05 | -1 | 1,452 | -0.07% |
|
| 2018/08/24 | 2 | 20.70 | 0 | 0.00 | 20.70 | 2 | 1,509 | 0.13% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 21.50 | 21.40 | -1 | 1,576 | -0.06% |
|
| 2018/08/13 | 2 | 22.60 | 0 | 0.00 | 22.45 | 2 | 1,697 | 0.12% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 23.30 | 23.20 | -1 | 1,715 | -0.06% |
|
| 2018/08/09 | 2 | 23.48 | 0 | 0.00 | 23.35 | 2 | 1,736 | 0.12% |
|
| 2018/08/06 | 5 | 24.19 | 2 | 24.58 | 23.65 | 3 | 1,746 | 0.17% |
|
| 2018/07/31 | 1 | 23.75 | 0 | 0.00 | 23.85 | 1 | 1,767 | 0.06% |
|
| 2018/07/27 | 1 | 23.90 | 2 | 24.00 | 24.15 | -1 | 1,758 | -0.06% |
|
| 2018/07/23 | 2 | 23.00 | 0 | 0.00 | 22.85 | 2 | 1,710 | 0.12% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 24.35 | 23.95 | -1 | 1,910 | -0.05% |
|
| 2018/06/22 | 0 | 0.00 | 2 | 23.35 | 23.80 | -2 | 1,950 | -0.10% |
|
| 2018/06/20 | 0 | 0.00 | 5 | 23.09 | 23.35 | -5 | 2,007 | -0.25% |
|
| 2018/06/15 | 1 | 23.85 | 1 | 23.95 | 23.80 | 0 | 2,074 | 0.00% |
|
| 2018/06/12 | 7 | 24.54 | 6 | 24.59 | 24.80 | 1 | 2,310 | 0.04% |
|
| 2018/06/08 | 1 | 24.35 | 0 | 0.00 | 24.35 | 1 | 2,511 | 0.04% |
|
| 2018/06/07 | 15 | 25.32 | 7 | 24.88 | 25.00 | 8 | 2,600 | 0.31% |
|
| 2018/06/01 | 1 | 22.75 | 0 | 0.00 | 22.80 | 1 | 2,741 | 0.04% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 22.65 | 23.00 | -1 | 2,972 | -0.03% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 22.80 | 22.60 | -1 | 3,252 | -0.03% |
|
| 2018/05/18 | 0 | 0.00 | 6 | 22.11 | 22.00 | -6 | 3,113 | -0.19% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 21.60 | 21.75 | -2 | 3,060 | -0.07% |
|
| 2018/05/14 | 7 | 21.93 | 1 | 21.85 | 21.75 | 6 | 3,041 | 0.20% |
|
| 2018/05/10 | 2 | 21.65 | 1 | 22.05 | 21.65 | 1 | 2,991 | 0.03% |
|
| 2018/04/16 | 1 | 20.55 | 0 | 0.00 | 20.55 | 1 | 2,724 | 0.04% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 21.05 | 20.85 | -1 | 2,725 | -0.04% |
|
| 2018/03/31 | 5 | 21.30 | 7 | 21.28 | 21.30 | -2 | 2,763 | -0.07% |
|
| 2018/03/30 | 1 | 21.40 | 0 | 0.00 | 21.65 | 1 | 2,745 | 0.04% |
|
| 2018/03/20 | 14 | 23.37 | 15 | 23.77 | 23.20 | -1 | 2,362 | -0.04% |
|
| 2018/03/16 | 10 | 22.40 | 12 | 22.40 | 22.25 | -2 | 2,095 | -0.10% |
|
| 2018/03/15 | 2 | 23.15 | 2 | 23.05 | 23.15 | 0 | 2,038 | 0.00% |
|
| 2018/03/14 | 2 | 24.03 | 13 | 23.32 | 23.40 | -11 | 2,001 | -0.55% |
|
| 2018/03/13 | 5 | 22.59 | 2 | 22.73 | 23.40 | 3 | 1,760 | 0.17% |
|
| 2018/03/12 | 10 | 21.70 | 0 | 0.00 | 21.55 | 10 | 1,649 | 0.61% |
|
| 2018/03/06 | 1 | 22.60 | 1 | 21.50 | 21.50 | 0 | 1,295 | 0.00% |
|
| 2018/03/05 | 1 | 21.00 | 1 | 21.70 | 22.00 | 0 | 1,010 | 0.00% |
|
| 2018/03/01 | 0 | 0.00 | 3 | 20.10 | 20.30 | -3 | 714 | -0.42% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 18.55 | 18.55 | -1 | 685 | -0.15% |
|
| 2018/01/19 | 2 | 19.55 | 0 | 0.00 | 19.55 | 2 | 1,084 | 0.18% |
|
| 2018/01/18 | 1 | 19.55 | 0 | 0.00 | 19.55 | 1 | 1,085 | 0.09% |
|