揚智 (3041)-中國信託-松江券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
22.15
漲跌
▲0.40
漲幅
+1.84%
成交量
836張
產業
上市半導體類股▼2.09%
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	3	23.90	2	23.60	23.60	1	9,415	0.01%
2024/03/27	0	0.00	1	24.00	23.90	-1	9,453	-0.01%
2024/03/25	2	24.20	0	0.00	24.25	2	9,530	0.02%
2024/03/22	5	24.28	6	24.64	24.50	-1	9,580	-0.01%
2024/03/21	0.1	24.40	2	25.10	25.00	-1.9	9,671	-0.02%
2024/03/19	1	21.20	1	21.10	21.25	0	9,797	0.00%
2024/03/18	1	22.05	15	22.05	22.05	-14	9,594	-0.15%
2024/03/13	1	27.55	0	0.00	27.20	1	10,309	0.01%
2024/03/07	1	29.35	1	30.40	29.25	0	12,354	0.00%
2024/03/05	0	0.00	2	30.53	30.40	-2	13,174	-0.02%
2024/03/01	1	31.70	0	0.00	31.35	1	13,341	0.01%
2024/02/29	2	31.20	1	31.50	31.20	1	13,444	0.01%
2024/02/27	0	0.00	2.6	31.97	31.40	-2.6	13,667	-0.02%
2024/02/26	3	31.50	3	31.60	32.10	0	14,115	0.00%
2024/02/23	19	32.38	21.5	31.60	31.45	-2.5	15,061	-0.02%
2024/02/22	6	33.21	7	32.57	32.25	-1	15,866	-0.01%
2024/02/21	3	31.52	1	31.70	31.45	2	15,756	0.01%
2024/02/20	17	32.63	30	32.18	32.00	-13	17,219	-0.08%
2024/02/19	1	29.80	0	0.00	31.25	1	16,445	0.01%
2024/02/02	0.1	27.70	0	0.00	27.70	0.1	16,637	0.00%
2024/01/31	0	0.00	1	26.30	26.35	-1	16,598	-0.01%
2024/01/15	1	28.05	0	0.00	28.75	1	19,054	0.01%
2024/01/04	1	29.85	0	0.00	29.75	1	20,056	0.00%
2023/12/26	2	32.78	2	32.43	31.75	0	19,591	0.00%
2023/12/22	4	30.43	0	0.00	31.55	4	19,148	0.02%
2023/12/21	0	0.00	5	30.76	30.40	-5	18,982	-0.03%
2023/12/19	13	31.01	0	0.00	30.80	13	18,817	0.07%
2023/12/15	3	31.90	4	32.68	31.75	-1	18,612	-0.01%
2023/12/14	6	33.85	7	33.59	32.85	-1	18,407	-0.01%
2023/12/12	0	0.00	10	32.25	31.95	-10	17,668	-0.06%
2023/12/11	2	32.33	2	32.30	32.55	0	17,455	0.00%
2023/12/08	4	33.23	13	33.39	33.00	-9	17,233	-0.05%
2023/12/07	18	33.90	27	33.62	32.50	-9	16,637	-0.05%
2023/12/06	6	32.98	12	33.48	33.55	-6	15,361	-0.04%
2023/12/05	14	30.46	12	30.58	30.50	2	14,723	0.01%
2023/12/04	11	30.70	8	30.75	30.50	3	14,576	0.02%
2023/12/01	8	32.93	3	32.20	31.60	5	14,336	0.03%
2023/11/30	0	0.00	1	31.55	31.60	-1	13,494	-0.01%
2023/11/29	16	31.83	2	31.50	31.80	14	13,345	0.10%
2023/11/28	3	32.00	500	31.92	31.75	-497	13,206	-3.76%	大賣/鉅額交易
2023/11/27	3	31.43	12	32.05	31.35	-9	12,953	-0.07%
2023/11/24	201	32.80	228	33.11	32.80	-27	12,690	-0.21%	大買/大賣/
2023/11/22	504	34.48	6	34.27	32.70	498	11,733	4.24%	大買/鉅額交易
2023/11/21	13	32.47	509	33.49	31.80	-496	10,657	-4.65%	大賣/鉅額交易
2023/11/20	499	32.29	0	0.00	32.35	499	9,444	5.28%	大買/鉅額交易
2023/11/17	13	28.70	1,004	30.30	29.45	-991	9,049	-10.95%	大賣/鉅額交易
2023/11/16	1,004	28.82	16	28.55	29.00	988	7,214	13.69%	大買/鉅額交易
2023/11/15	3	25.65	1	26.25	26.40	2	6,533	0.03%
2023/11/14	8	24.20	3	23.60	24.00	5	6,253	0.08%
2023/11/10	1	23.60	11	23.14	23.60	-10	5,984	-0.17%
2023/11/09	2	24.95	1	25.50	24.75	1	5,704	0.02%
2023/11/08	1	26.70	4	26.80	26.60	-3	5,455	-0.05%
2023/11/07	3	27.00	0	0.00	27.75	3	5,347	0.06%
2023/10/31	5	23.80	0	0.00	23.80	5	4,977	0.10%
2023/10/27	1	27.45	0	0.00	26.85	1	4,818	0.02%
2023/10/26	6	26.52	0	0.00	27.80	6	4,753	0.13%
2023/10/25	15	26.90	1	27.35	27.35	14	4,570	0.31%
2023/10/24	5	27.05	0	0.00	24.90	5	3,707	0.13%
2023/10/23	1	26.75	1	26.45	27.00	0	2,732	0.00%
2023/10/20	1	24.15	2	24.25	24.55	-1	2,164	-0.05%
2023/10/19	20	22.20	20	21.65	22.35	0	1,449	0.00%
2023/10/18	0	0.00	5	20.35	20.35	-5	972	-0.51%
2023/10/17	0	0.00	2	18.85	18.50	-2	712	-0.28%
2023/10/12	0	0.00	5	18.05	18.15	-5	762	-0.66%
2023/08/25	2	18.50	0	0.00	18.25	2	839	0.24%
2023/07/03	0	0.00	1	19.20	19.25	-1	1,025	-0.10%
2023/06/27	1	18.80	0	0.00	18.80	1	1,034	0.10%
2023/06/05	0	0.00	2	20.08	20.30	-2	1,071	-0.19%
2023/05/30	2	20.15	0	0.00	20.20	2	1,041	0.19%
2023/05/26	2	19.33	0	0.00	19.35	2	998	0.20%
2023/05/25	3	19.58	0	0.00	19.45	3	990	0.30%
2023/05/22	3	18.55	0	0.00	18.70	3	799	0.38%
2023/05/02	5	19.65	0	0.00	19.70	5	1,153	0.43%
2023/04/18	2	21.10	0	0.00	21.15	2	1,097	0.18%
2023/04/14	6	21.14	6	21.08	21.05	0	1,089	0.00%
2023/04/07	3	21.05	0	0.00	21.10	3	1,047	0.29%
2023/03/30	0	0.00	3	21.85	21.80	-3	1,050	-0.29%
2023/03/28	0	0.00	12	21.20	21.10	-12	1,048	-1.14%
2023/03/24	1	21.75	0	0.00	21.75	1	1,054	0.09%
2023/03/17	0	0.00	2	20.35	20.35	-2	1,052	-0.19%
2023/02/20	0	0.00	3	22.20	22.60	-3	1,076	-0.28%
2023/02/16	3	21.60	0	0.00	21.90	3	1,083	0.28%
2023/02/08	3	22.70	0	0.00	22.70	3	1,067	0.28%
2023/02/02	0	0.00	3	22.60	23.25	-3	890	-0.34%
2023/02/01	3	21.30	0	0.00	21.55	3	740	0.41%
2022/10/04	0	0.00	2	20.50	20.50	-2	1,578	-0.13%
2022/09/30	2	19.55	3	19.35	20.10	-1	1,586	-0.06%
2022/09/29	3	19.73	0	0.00	19.55	3	1,598	0.19%
2022/09/28	0	0.00	3	19.88	18.70	-3	1,608	-0.19%
2022/09/14	0	0.00	1	22.60	22.75	-1	1,650	-0.06%
2022/09/12	1	22.95	0	0.00	23.00	1	1,671	0.06%
2022/08/29	0	0.00	3	24.70	24.75	-3	1,690	-0.18%
2022/08/25	1	26.05	1	25.95	25.80	0	1,683	0.00%
2022/08/19	0	0.00	5	25.55	25.45	-5	1,650	-0.30%
2022/08/16	0	0.00	2	25.40	25.15	-2	1,649	-0.12%
2022/08/12	2	25.30	1	24.85	25.05	1	1,598	0.06%
2022/08/01	0	0.00	1	24.60	24.55	-1	1,664	-0.06%
2022/07/22	0	0.00	1	24.70	24.80	-1	1,716	-0.06%
2022/07/21	1	25.00	0	0.00	25.05	1	1,768	0.06%
2022/07/01	2	22.18	0	0.00	21.80	2	1,588	0.13%
2022/05/24	0	0.00	1	29.00	28.55	-1	2,880	-0.03%
2022/05/20	1	29.35	0	0.00	29.35	1	2,968	0.03%
2022/05/19	0	0.00	7	29.01	29.45	-7	3,016	-0.23%
2022/05/18	7	29.13	0	0.00	29.00	7	3,096	0.23%
2022/04/28	1	26.70	1	26.45	26.45	0	5,461	0.00%
2022/04/22	7	28.60	0	0.00	28.60	7	6,040	0.12%
2022/04/21	10	29.62	0	0.00	29.55	10	6,135	0.16%
2022/03/31	0	0.00	3	33.93	33.95	-3	13,039	-0.02%
2022/03/30	0	0.00	5	34.50	34.05	-5	13,834	-0.04%
2022/03/29	3	33.50	3	33.90	33.50	0	14,102	0.00%
2022/03/28	6	35.15	0	0.00	35.00	6	14,709	0.04%
2022/03/25	2	34.38	0	0.00	34.40	2	15,730	0.01%
2022/03/23	0	0.00	1	34.55	34.95	-1	16,647	-0.01%
2022/03/22	0	0.00	10	34.30	34.05	-10	16,885	-0.06%
2022/03/21	0	0.00	2	34.45	33.70	-2	16,884	-0.01%
2022/03/18	2	33.75	0	0.00	34.10	2	16,919	0.01%
2022/03/16	0	0.00	10	32.07	31.65	-10	16,926	-0.06%
2022/03/15	1	32.00	0	0.00	31.20	1	17,022	0.01%
2022/03/14	7	33.35	0	0.00	33.15	7	17,084	0.04%
2022/03/09	1	31.40	0	0.00	31.55	1	17,392	0.01%
2022/03/08	0	0.00	3	31.33	30.20	-3	17,524	-0.02%
2022/03/04	1	33.20	5	32.60	32.55	-4	17,651	-0.02%
2022/02/24	1	31.95	0	0.00	30.75	1	18,735	0.01%
2022/02/21	0	0.00	3	33.80	33.55	-3	21,091	-0.01%
2022/02/18	2	34.05	2	34.50	34.05	0	22,449	0.00%
2022/02/17	2	34.80	4	34.53	33.75	-2	23,092	-0.01%
2022/02/16	5	34.86	12	34.98	35.00	-7	23,287	-0.03%
2022/02/15	19	35.34	12	35.26	34.90	7	23,019	0.03%
2022/02/14	0	0.00	1	39.00	38.75	-1	22,629	0.00%
2022/02/11	2	38.85	17	39.43	39.80	-15	22,499	-0.07%
2022/02/10	13	38.32	1	38.05	38.40	12	22,273	0.05%
2022/02/09	14	38.39	1	38.45	38.80	13	22,115	0.06%
2022/02/08	2	35.80	0	0.00	37.30	2	21,923	0.01%
2022/02/07	0	0.00	16	35.75	36.05	-16	21,854	-0.07%
2022/01/26	20	34.70	0	0.00	34.70	20	21,781	0.09%
2022/01/25	21	35.54	1	35.80	35.50	20	21,700	0.09%
2022/01/24	1	36.00	31	35.89	36.30	-30	21,606	-0.14%
2022/01/21	9	38.92	23	38.68	37.80	-14	21,502	-0.07%
2022/01/20	27	39.38	25	38.69	40.35	2	21,161	0.01%
2022/01/18	1	38.05	1	37.70	37.20	0	20,681	0.00%
2022/01/14	0	0.00	0	35.75	35.95	0	20,443	0.00%
2022/01/12	2	37.60	1	37.35	37.45	1	20,214	0.00%
2022/01/11	5	38.56	2	39.35	37.55	3	20,073	0.01%
2022/01/10	3	38.35	12	37.52	38.45	-9	19,660	-0.05%
2022/01/07	12	37.61	21	38.63	37.35	-9	19,465	-0.05%
2022/01/06	2	39.53	10	39.91	39.50	-8	19,166	-0.04%
2022/01/05	2	40.23	9	40.13	39.50	-7	18,951	-0.04%
2022/01/04	20	40.70	10	40.54	40.25	10	18,610	0.05%
2022/01/03	11	41.52	6	42.10	41.15	5	18,251	0.03%
2021/12/30	70	41.78	77	41.34	41.95	-7	17,911	-0.04%
2021/12/29	99	42.34	141	42.26	42.10	-42	17,373	-0.24%	大賣/
2021/12/28	155.1	41.42	82	41.55	40.50	73.1	15,699	0.47%	大買/
2021/12/27	32	40.76	48	41.87	42.70	-16	14,005	-0.11%
2021/12/24	41	39.80	32	39.48	38.85	9	13,294	0.07%
2021/12/23	7	38.43	4	38.33	37.80	3	12,482	0.02%
2021/12/22	5	39.13	9	38.84	38.50	-4	12,182	-0.03%
2021/12/21	21	38.25	17	37.77	38.45	4	11,477	0.03%
2021/12/20	13	36.42	11	36.98	36.05	2	10,414	0.02%
2021/12/17	26	34.35	2	35.23	33.65	24	9,733	0.25%
2021/12/16	6	34.83	26	35.51	36.05	-20	9,412	-0.21%
2021/12/14	1	32.35	15.2	32.28	32.30	-14.2	9,050	-0.16%
2021/12/13	3	34.15	0	0.00	34.20	3	8,968	0.03%
2021/12/10	0	0.00	3	33.30	33.30	-3	8,917	-0.03%
2021/12/09	10.2	34.34	1	34.95	34.50	9.2	8,842	0.10%
2021/12/08	0	0.00	2	33.23	33.95	-2	8,733	-0.02%
2021/12/07	0	0.00	2	33.75	32.60	-2	8,647	-0.02%
2021/12/06	2	34.40	12	33.65	33.40	-10	8,549	-0.12%
2021/12/03	2	35.15	7	35.06	34.55	-5	8,465	-0.06%
2021/12/02	10	34.53	4	34.50	33.55	6	8,302	0.07%
2021/12/01	20	34.80	5	34.40	34.80	15	8,172	0.18%
2021/11/30	7	33.96	7	34.12	33.90	0	8,102	0.00%
2021/11/29	0	0.00	1	32.85	33.10	-1	8,091	-0.01%
2021/11/26	3	33.10	14	33.26	32.85	-11	7,950	-0.14%
2021/11/24	5	35.33	5	35.22	35.90	0	7,591	0.00%
2021/11/23	11	35.15	2	35.48	34.95	9	7,330	0.12%
2021/11/22	35	39.18	37	39.01	38.80	-2	6,895	-0.03%
2021/11/19	15	38.87	17	39.12	39.20	-2	6,507	-0.03%
2021/11/18	61	39.37	52	39.83	38.50	9	5,837	0.15%
2021/11/17	16	36.73	9	36.58	37.60	7	4,400	0.16%
2021/11/16	2	34.10	2	33.40	34.20	0	3,005	0.00%
2021/11/15	2	30.85	0	0.00	31.10	2	2,274	0.09%
2021/11/08	0	0.00	1	27.95	27.75	-1	2,136	-0.05%
2021/11/04	1	27.60	0	0.00	27.85	1	2,219	0.05%
2021/11/01	0	0.00	1	28.20	28.00	-1	2,317	-0.04%
2021/09/28	0	0.00	2	26.50	26.50	-2	5,300	-0.04%
2021/09/24	30	27.00	0	0.00	27.00	30	5,293	0.57%
2021/09/10	1	29.95	1	29.90	30.25	0	5,451	0.00%
2021/08/25	0	0.00	10	28.50	28.45	-10	5,395	-0.19%
2021/08/16	9	27.00	0	0.00	26.90	9	5,210	0.17%
2021/08/12	0	0.00	9	29.35	29.35	-9	5,205	-0.17%
2021/08/11	18	28.05	0	0.00	28.30	18	5,234	0.34%
2021/08/06	0	0.00	1	30.65	30.65	-1	5,251	-0.02%
2021/08/03	0	0.00	8	31.00	30.70	-8	5,392	-0.15%
2021/07/26	2	32.68	2	32.30	31.95	0	5,751	0.00%
2021/07/23	2	31.80	9	32.32	32.75	-7	5,687	-0.12%
2021/07/22	2	31.75	11	31.50	32.15	-9	5,445	-0.17%
2021/07/21	1	31.00	21	29.94	29.85	-20	5,087	-0.39%
2021/07/20	1	28.90	0	0.00	28.60	1	4,914	0.02%
2021/07/16	1	30.15	2	29.95	29.55	-1	4,978	-0.02%
2021/07/15	6	31.99	5	32.00	29.75	1	5,020	0.02%
2021/07/14	3	29.58	4	30.30	31.00	-1	4,303	-0.02%
2021/07/13	3	29.37	1	30.95	29.20	2	4,212	0.05%
2021/07/12	1	28.90	1	30.20	30.00	0	4,084	0.00%
2021/07/09	0	0.00	1	27.95	28.40	-1	3,924	-0.03%
2021/07/07	0	0.00	1	27.75	27.90	-1	4,011	-0.02%
2021/07/06	1	28.40	0	0.00	27.95	1	4,063	0.02%
2021/07/05	1	28.60	0	0.00	28.30	1	4,169	0.02%
2021/06/30	0	0.00	3	27.70	27.45	-3	4,548	-0.07%
2021/06/29	3	27.60	0	0.00	27.40	3	4,592	0.07%
2021/06/28	0	0.00	5	27.65	28.00	-5	4,656	-0.11%
2021/06/24	0	0.00	13	28.40	28.50	-13	4,636	-0.28%
2021/06/23	0	0.00	18	28.40	27.70	-18	4,510	-0.40%
2021/06/22	0	0.00	1	26.40	26.25	-1	4,483	-0.02%
2021/06/18	0	0.00	10	27.37	27.10	-10	4,538	-0.22%
2021/06/16	0.3	27.36	0	0.00	26.75	0.3	4,700	0.01%
2021/06/15	0.7	27.36	0	0.00	27.55	0.7	4,734	0.01%
2021/06/10	30	27.63	1	27.55	27.55	29	5,292	0.55%
2021/06/09	1	27.00	0	0.00	27.00	1	5,406	0.02%
2021/06/03	10	27.20	0	0.00	27.20	10	5,382	0.19%
2021/06/02	20	27.65	20	27.13	26.90	0	5,431	0.00%
2021/05/19	10	23.80	0	0.00	23.95	10	5,765	0.17%
2021/05/18	1	22.25	0	0.00	22.65	1	5,860	0.02%
2021/05/17	0	0.00	2	21.00	20.60	-2	5,872	-0.03%
2021/05/07	3	28.55	0	0.00	28.70	3	5,622	0.05%
2021/05/05	0	0.00	0	28.95	28.00	0	5,559	0.00%
2021/05/04	0	0.00	15	30.00	28.95	-15	5,481	-0.27%
2021/05/03	8	33.30	1	33.20	31.50	7	5,347	0.13%
2021/04/29	0	0.00	0.3	35.00	35.00	-0.3	5,012	-0.01%
2021/04/28	0	0.00	1	32.00	31.85	-1	4,911	-0.02%
2021/04/27	1	32.30	0	0.00	31.35	1	4,868	0.02%
2021/04/26	0	0.00	4	32.26	31.50	-4	4,819	-0.08%
2021/04/21	0	0.00	1	32.00	31.75	-1	4,716	-0.02%
2021/04/20	0	0.00	3	31.00	30.85	-3	4,625	-0.06%
2021/04/14	1	29.35	0	0.00	29.75	1	4,875	0.02%
2021/04/12	1	31.40	0	0.00	31.40	1	5,074	0.02%
2021/04/09	0	0.00	33	31.53	31.45	-33	5,308	-0.62%
2021/04/08	33	32.71	42	32.46	32.50	-9	5,258	-0.17%
2021/04/07	1	31.45	1	31.45	31.55	0	5,053	0.00%
2021/04/01	2	30.20	0	0.00	30.55	2	5,039	0.04%
2021/03/31	1	30.50	0	0.00	30.25	1	5,029	0.02%
2021/03/23	5	29.85	0	0.00	29.80	5	5,216	0.10%
2021/03/22	1	30.55	1	30.45	30.75	0	5,186	0.00%
2021/03/19	3	29.30	0	0.00	30.15	3	5,115	0.06%
2021/03/18	6	29.65	1	30.10	29.95	5	5,102	0.10%
2021/03/17	1	30.20	0	0.00	29.85	1	5,176	0.02%
2021/03/16	7	31.65	8	31.71	31.05	-1	5,162	-0.02%
2021/03/15	7	29.85	1	30.05	30.65	6	4,861	0.12%
2021/03/11	1	27.55	0	0.00	27.70	1	5,136	0.02%
2021/03/10	0	0.00	1	27.15	27.25	-1	5,216	-0.02%
2021/03/05	2	28.88	1	28.70	28.50	1	5,581	0.02%
2021/03/04	12	28.73	2	28.68	28.60	10	5,586	0.18%
2021/02/22	1	28.95	0	0.00	28.90	1	9,334	0.01%
2021/02/19	0	0.00	3	29.00	29.15	-3	9,409	-0.03%
2021/02/18	5	29.28	2	29.70	29.95	3	9,480	0.03%
2021/02/17	0	0.00	10	28.10	28.20	-10	9,364	-0.11%
2021/02/05	0	0.00	2	27.40	26.90	-2	9,352	-0.02%
2021/02/04	0	0.00	1	26.90	26.90	-1	9,448	-0.01%
2021/02/01	1	25.90	0	0.00	25.95	1	9,590	0.01%
2021/01/27	0	0.00	1	27.40	27.40	-1	9,929	-0.01%
2021/01/22	10	27.00	0	0.00	27.40	10	10,238	0.10%
2021/01/19	10	28.35	0	0.00	28.30	10	11,098	0.09%
2021/01/15	0	0.00	5	29.00	28.60	-5	12,225	-0.04%
2021/01/14	3	29.73	0	0.00	29.65	3	12,507	0.02%
2021/01/06	1	31.20	0	0.00	30.40	1	12,229	0.01%
2021/01/05	11	33.16	1	32.65	32.35	10	12,069	0.08%
2021/01/04	0	0.00	5	32.88	33.50	-5	12,059	-0.04%
2020/12/30	9	32.05	9	31.65	31.55	0	11,785	0.00%
2020/12/25	2	31.55	0	0.00	31.60	2	11,527	0.02%
2020/12/23	2	31.50	2	31.10	31.10	0	11,414	0.00%
2020/12/21	0	0.00	1	29.65	30.50	-1	11,318	-0.01%
2020/12/18	4	30.45	7	30.19	30.30	-3	11,252	-0.03%
2020/12/16	1	30.55	0	0.00	30.50	1	11,203	0.01%
2020/12/14	0	0.00	6	31.15	31.10	-6	11,158	-0.05%
2020/12/11	3	31.80	4	30.59	30.75	-1	11,187	-0.01%
2020/12/10	7	31.97	6	31.90	31.80	1	11,294	0.01%
2020/12/09	2	32.33	4	32.25	32.25	-2	11,269	-0.02%
2020/12/08	29	31.75	22	32.11	32.35	7	11,115	0.06%
2020/12/07	1	30.25	1	30.20	30.35	0	10,796	0.00%
2020/12/04	7	31.18	13	30.87	30.90	-6	10,693	-0.06%
2020/12/03	30	31.52	23	30.93	30.70	7	10,603	0.07%
2020/12/02	3	30.95	3	31.08	31.00	0	10,529	0.00%
2020/12/01	21	32.03	21	32.29	32.30	0	10,377	0.00%
2020/11/30	3	30.82	4	31.10	30.80	-1	10,174	-0.01%
2020/11/27	1	31.45	7	31.26	31.60	-6	10,085	-0.06%
2020/11/26	11	31.77	1	32.00	31.60	10	9,960	0.10%
2020/11/25	20	32.91	3	32.12	32.90	17	9,749	0.17%
2020/11/24	8	34.01	7	34.31	32.35	1	9,307	0.01%
2020/11/23	64	35.90	69	35.49	34.45	-5	8,807	-0.06%
2020/11/20	20	34.37	32	34.31	34.25	-12	7,540	-0.16%
2020/11/19	16	29.78	18	30.47	32.05	-2	6,443	-0.03%
2020/11/17	5	28.65	2	29.00	28.85	3	6,083	0.05%
2020/11/16	1	28.10	0	0.00	28.10	1	6,065	0.02%
2020/11/12	0	0.00	2	28.25	27.65	-2	6,186	-0.03%
2020/11/10	0	0.00	4	27.88	27.50	-4	6,138	-0.07%
2020/11/09	6	28.21	4	28.25	28.30	2	6,107	0.03%
2020/11/05	0	0.00	8	28.75	28.75	-8	6,016	-0.13%
2020/11/04	30	29.27	4	29.40	28.55	26	5,975	0.44%
2020/10/30	3	28.90	0	0.00	28.85	3	5,835	0.05%
2020/10/29	2	30.10	3	29.10	30.25	-1	5,724	-0.02%
2020/10/28	11	30.36	18	30.20	29.60	-7	5,549	-0.13%
2020/10/27	13	29.57	13	28.96	29.00	0	4,977	0.00%
2020/10/26	5	28.43	4	28.55	29.60	1	4,874	0.02%
2020/10/23	0	0.00	11	28.12	28.15	-11	4,240	-0.26%
2020/10/22	0	0.00	2	26.15	25.60	-2	4,063	-0.05%
2020/10/21	2	25.70	0	0.00	27.20	2	4,189	0.05%
2020/10/19	0	0.00	1	24.25	24.40	-1	4,666	-0.02%
2020/10/06	1	23.65	0	0.00	23.55	1	5,031	0.02%
2020/09/29	12	23.19	0	0.00	22.65	12	5,670	0.21%
2020/09/24	0	0.00	8	23.81	23.50	-8	7,220	-0.11%
2020/09/16	2	25.60	0	0.00	25.10	2	8,419	0.02%
2020/09/15	1	26.00	7	26.21	26.25	-6	8,361	-0.07%
2020/09/14	3	25.30	1	25.00	26.60	2	8,192	0.02%
2020/09/09	0	0.00	6	24.05	24.70	-6	8,221	-0.07%
2020/09/08	0	0.00	2	24.20	24.20	-2	8,219	-0.02%
2020/08/27	0	0.00	9	24.34	24.45	-9	8,356	-0.11%
2020/08/26	0	0.00	2	25.15	24.85	-2	8,479	-0.02%
2020/08/20	1	23.45	9	24.05	23.85	-8	8,522	-0.09%
2020/08/19	10	26.23	10	26.15	26.00	0	8,427	0.00%
2020/08/18	6	26.49	0	0.00	26.20	6	8,396	0.07%
2020/08/17	0	0.00	4	28.05	28.40	-4	8,285	-0.05%
2020/08/14	2	26.95	0	0.00	27.80	2	8,243	0.02%
2020/08/13	10	27.15	0	0.00	26.85	10	8,268	0.12%
2020/08/12	0.1	26.75	11	27.10	26.90	-10.9	8,265	-0.13%
2020/08/11	0	0.00	30	26.68	26.80	-30	8,280	-0.36%
2020/08/10	1	28.10	0	0.00	27.90	1	8,278	0.01%
2020/08/07	13	28.51	3	28.40	28.10	10	8,298	0.12%
2020/08/06	4	29.33	1	30.60	28.65	3	8,263	0.04%
2020/07/30	4	28.35	3	28.15	28.30	1	8,029	0.01%
2020/07/28	2	27.43	0	0.00	27.40	2	7,841	0.03%
2020/07/27	4	32.15	18	31.83	30.40	-14	7,617	-0.18%
2020/07/24	10	31.22	2	30.70	32.10	8	7,181	0.11%
2020/07/22	1	29.65	2	30.50	29.60	-1	6,567	-0.02%
2020/07/20	2	27.20	2	26.90	27.45	0	6,394	0.00%
2020/07/17	1	29.60	5	29.00	27.40	-4	6,359	-0.06%
2020/07/16	3	28.45	1	28.30	28.15	2	6,363	0.03%
2020/07/15	5	28.00	2	28.30	27.50	3	6,347	0.05%
2020/07/14	2	28.50	10	28.50	27.90	-8	6,334	-0.13%
2020/07/13	3	28.53	8	28.76	29.60	-5	6,287	-0.08%
2020/07/10	4	29.13	6	29.04	28.95	-2	6,155	-0.03%
2020/07/09	2	31.70	2	31.70	31.40	0	6,083	0.00%
2020/07/08	15	33.45	9	33.16	33.00	6	5,942	0.10%
2020/07/07	15	34.08	4	34.00	34.20	11	5,589	0.20%
2020/07/06	7	31.38	1	31.95	32.15	6	4,892	0.12%
2020/07/03	10	28.36	10	28.58	29.25	0	4,582	0.00%
2020/07/02	5	26.60	1	26.60	26.60	4	4,051	0.10%
2020/07/01	1	23.70	0	0.00	24.20	1	3,952	0.03%
2020/06/30	13	21.67	10	21.95	22.00	3	3,806	0.08%
2020/06/24	2	24.00	0	0.00	23.80	2	3,517	0.06%
2020/06/23	7	24.11	1	23.55	23.65	6	3,383	0.18%
2020/06/19	0	0.00	0.6	20.90	20.90	-0.6	2,835	-0.02%
2020/06/18	0	0.00	20	18.61	19.00	-20	2,799	-0.71%
2020/06/12	10	17.50	0	0.00	18.00	10	2,825	0.35%
2020/06/03	0	0.00	3	17.98	17.95	-3	3,504	-0.09%
2020/06/02	3	17.82	0	0.00	18.00	3	3,450	0.09%
2020/06/01	0	0.00	2	17.90	18.10	-2	3,347	-0.06%
2020/05/28	0	0.00	7	17.10	16.65	-7	3,311	-0.21%
2020/05/22	3	16.75	0	0.00	16.65	3	3,428	0.09%
2020/05/15	5	16.65	10	17.30	17.05	-5	3,320	-0.15%
2020/05/12	1	16.50	0	0.00	16.20	1	3,189	0.03%
2020/05/08	3	17.00	0	0.00	16.75	3	3,171	0.09%
2020/05/07	0.2	16.75	0	0.00	16.85	0.2	3,161	0.01%
2020/05/06	0	0.00	6	16.85	16.25	-6	3,159	-0.19%
2020/05/04	6	15.35	0	0.00	15.50	6	3,150	0.19%
2020/04/29	6	15.20	0	0.00	15.25	6	3,165	0.19%
2020/04/27	0	0.00	2	14.90	14.95	-2	3,192	-0.06%
2020/04/24	3	15.10	6	14.89	14.65	-3	3,181	-0.09%
2020/04/23	0	0.00	4	14.80	15.00	-4	3,162	-0.13%
2020/04/22	8	14.73	0	0.00	14.60	8	3,193	0.25%
2020/04/21	0	0.00	6	15.20	14.45	-6	3,198	-0.19%
2020/04/20	1	14.80	0	0.00	14.90	1	3,148	0.03%
2020/04/14	0	0.00	5	14.25	14.25	-5	3,270	-0.15%
2020/04/13	2	13.70	0	0.00	13.70	2	3,203	0.06%
2020/04/10	4	13.75	0	0.00	14.05	4	3,200	0.12%
2020/04/08	5	13.80	0	0.00	13.95	5	3,187	0.16%
2020/04/06	3	12.75	3	12.95	12.95	0	3,132	0.00%
2020/03/30	0	0.00	6	12.31	12.45	-6	3,156	-0.19%
2020/03/27	2	12.48	0	0.00	12.25	2	3,176	0.06%
2020/03/25	2	12.45	0	0.00	12.40	2	3,166	0.06%
2020/03/24	0	0.00	4	11.75	11.95	-4	3,159	-0.13%
2020/03/20	0	0.00	3	11.85	12.35	-3	3,270	-0.09%
2020/03/19	2	11.55	0	0.00	11.55	2	3,254	0.06%
2020/03/18	0	0.00	3	13.60	12.80	-3	3,202	-0.09%
2020/03/17	2	14.00	4	13.45	13.10	-2	3,214	-0.06%
2020/03/16	2	14.30	0	0.00	14.30	2	3,185	0.06%
2020/03/13	10	16.05	0	0.00	15.80	10	3,098	0.32%
2020/03/12	5	18.80	5	18.05	17.50	0	2,996	0.00%
2020/03/11	0	0.00	11	18.54	18.20	-11	2,638	-0.42%
2020/03/06	0	0.00	2	18.25	18.05	-2	2,318	-0.09%
2020/03/05	0	17.75	2	18.25	17.90	-2	2,305	-0.09%
2020/03/04	2	18.05	2	18.05	17.95	0	2,281	0.00%
2020/03/02	0	0.00	1	16.50	17.10	-1	2,241	-0.04%
2020/02/26	5	18.23	0	0.00	17.75	5	2,319	0.22%
2020/02/21	3	17.85	0	0.00	17.80	3	2,299	0.13%
2020/02/20	0	0.00	1	18.10	17.95	-1	2,447	-0.04%
2020/02/18	6	17.10	0	0.00	17.15	6	2,530	0.24%
2020/02/14	0	0.00	4	16.33	16.70	-4	2,539	-0.16%
2020/02/12	2	16.00	1	16.20	16.25	1	2,536	0.04%
2020/02/11	0	0.00	2	16.00	15.90	-2	2,545	-0.08%
2020/02/10	4	16.05	19	16.05	16.10	-15	2,563	-0.59%
2020/02/07	0	0.00	2	16.60	15.95	-2	2,625	-0.08%
2020/02/06	2	16.35	7	16.43	16.55	-5	2,710	-0.18%
2020/02/05	14	16.27	6.3	16.46	16.20	7.7	2,852	0.27%
2020/02/04	1	15.60	0	0.00	15.90	1	2,865	0.03%
2020/02/03	10	14.44	8	14.75	14.90	2	2,965	0.07%
2020/01/31	2	16.00	2	16.40	15.95	0	3,036	0.00%
2020/01/30	2	16.45	0	0.00	16.40	2	3,109	0.06%
2020/01/20	0	0.00	8	18.40	18.20	-8	3,153	-0.25%
2020/01/17	0	0.00	2	18.25	18.25	-2	3,259	-0.06%
2020/01/16	0	0.00	20	18.45	18.20	-20	3,353	-0.60%
2020/01/15	8	18.27	0	0.00	18.05	8	3,567	0.22%
2020/01/14	16	18.48	0	0.00	18.60	16	3,668	0.44%
2020/01/10	4	17.86	0	0.00	17.80	4	4,358	0.09%
2020/01/09	1	18.35	2	18.45	18.40	-1	4,449	-0.02%
2020/01/07	4	17.31	0	0.00	17.20	4	4,716	0.08%
2019/12/26	0	0.00	1.3	18.00	18.10	-1.3	9,213	-0.01%
2019/12/19	0	0.00	0.9	18.90	18.90	-0.9	9,385	-0.01%
2019/12/17	0	0.00	2	19.20	19.20	-2	9,449	-0.02%
2019/12/16	10	18.25	1	18.15	18.20	9	9,362	0.10%
2019/12/13	1	17.80	0	0.00	18.05	1	9,373	0.01%
2019/12/11	0	0.00	1	18.40	18.40	-1	9,579	-0.01%
2019/12/10	1	17.85	0	0.00	17.90	1	9,626	0.01%
2019/12/05	1	17.85	0	0.00	17.90	1	10,042	0.01%
2019/12/04	2	17.88	0	0.00	17.95	2	10,172	0.02%
2019/12/02	1	17.95	0	0.00	17.90	1	10,317	0.01%
2019/11/26	1	19.25	0	0.00	19.10	1	10,760	0.01%
2019/11/25	0	0.00	1	19.70	19.50	-1	10,826	-0.01%
2019/11/19	5	19.15	5	19.00	19.35	0	10,952	0.00%
2019/11/18	0	0.00	6.4	19.07	19.40	-6.4	11,015	-0.06%
2019/11/13	0	0.00	2	18.15	17.75	-2	11,060	-0.02%
2019/11/06	4	18.34	0	0.00	18.30	4	11,229	0.04%
2019/11/05	4	20.03	0.4	18.90	18.90	3.6	11,211	0.03%
2019/11/04	0	0.00	6	20.80	20.75	-6	11,288	-0.05%
2019/10/22	51	12.77	10	12.80	12.60	41	11,234	0.36%
2019/10/21	13	12.93	0	0.00	12.85	13	11,267	0.12%
2019/10/18	12	13.46	0	0.00	13.40	12	11,359	0.11%
2019/10/17	0	0.00	5	13.55	13.55	-5	11,532	-0.04%
2019/10/16	0	0.00	5	13.68	13.60	-5	11,948	-0.04%
2019/10/14	11	13.80	18	13.59	13.60	-7	12,085	-0.06%
2019/10/09	5	14.00	0	0.00	14.30	5	12,259	0.04%
2019/10/07	8	14.85	6	14.42	14.30	2	12,384	0.02%
2019/10/04	0	0.00	1	13.95	14.00	-1	11,820	-0.01%
2019/10/02	5	13.60	5	13.25	14.00	0	11,503	0.00%
2019/09/27	13	13.64	10	13.87	13.45	3	11,058	0.03%
2019/09/26	10	14.18	8	14.48	14.25	2	10,717	0.02%
2019/09/25	7	14.30	7	13.96	14.50	0	10,322	0.00%
2019/09/24	8	14.72	15	14.38	14.30	-7	9,829	-0.07%
2019/09/23	23	13.57	33	13.46	14.00	-10	8,719	-0.11%
2019/09/17	1	11.20	1	11.25	11.25	0	6,714	0.00%
2019/09/16	1	11.35	0	0.00	11.25	1	6,689	0.01%
2019/09/11	2	11.35	0	0.00	11.35	2	6,622	0.03%
2019/09/10	3	11.40	0	0.00	11.35	3	6,614	0.05%
2019/09/09	6	11.64	0	0.00	11.80	6	6,543	0.09%
2019/09/03	2	11.50	0	0.00	11.45	2	6,510	0.03%
2019/08/29	0	0.00	3	11.80	11.70	-3	6,326	-0.05%
2019/08/21	16	11.90	20	11.74	11.65	-4	5,538	-0.07%
2019/08/15	0	0.00	3	11.30	11.10	-3	5,133	-0.06%
2019/08/12	5	11.75	8	11.54	11.80	-3	4,881	-0.06%
2019/08/08	0	0.00	4	11.04	11.05	-4	4,652	-0.09%
2019/07/31	0	0.00	2	11.30	11.30	-2	4,394	-0.05%
2019/07/30	3	11.27	0	0.00	11.05	3	4,383	0.07%
2019/07/29	7	11.54	0	0.00	11.50	7	4,347	0.16%
2019/07/25	2	12.00	0	0.00	12.10	2	4,237	0.05%
2019/07/24	0	0.00	5	11.84	11.90	-5	4,191	-0.12%
2019/07/23	0	0.00	3	12.30	11.75	-3	4,095	-0.07%
2019/07/22	0	0.00	1	12.35	12.20	-1	3,954	-0.03%
2019/07/19	1	12.45	0	0.00	12.50	1	3,741	0.03%
2019/07/18	8	12.59	10	12.46	11.90	-2	3,469	-0.06%
2019/07/17	6	11.00	0	0.00	11.70	6	2,972	0.20%
2019/07/16	2	11.00	0	0.00	11.20	2	2,851	0.07%
2019/07/15	2	10.65	7	10.60	11.10	-5	2,618	-0.19%
2019/07/12	5	10.20	20	10.10	10.20	-15	2,193	-0.68%
2019/07/09	6	9.18	0	0.00	9.17	6	1,788	0.34%
2019/07/04	1	9.38	1	9.62	9.69	0	1,754	0.00%
2019/06/28	0	0.00	11	9.41	9.37	-11	1,748	-0.63%
2019/06/27	11	9.26	0	0.00	9.26	11	1,747	0.63%
2019/06/24	4	9.41	0	0.00	9.36	4	1,876	0.21%
2019/06/19	2	9.66	0	0.00	9.70	2	2,240	0.09%
2019/06/14	2	9.68	0	0.00	9.66	2	2,225	0.09%
2019/06/13	3	9.72	0	0.00	9.53	3	2,158	0.14%
2019/06/12	7	9.69	5	10.20	9.91	2	2,123	0.09%
2019/06/10	0	0.00	6	9.40	9.20	-6	1,912	-0.31%
2019/06/05	6	9.28	0	0.00	9.24	6	1,899	0.32%
2019/06/03	0	0.00	1	9.39	9.27	-1	1,902	-0.05%
2019/05/24	0	0.00	5	9.27	9.38	-5	1,913	-0.26%
2019/05/17	5	9.19	0	0.00	9.12	5	2,087	0.24%
2019/05/16	5	9.45	0	0.00	9.30	5	2,089	0.24%
2019/05/15	3	9.60	4	9.55	9.53	-1	2,091	-0.05%
2019/05/14	0	0.00	10	9.68	9.69	-10	2,084	-0.48%
2019/05/13	10	9.24	0	0.00	9.16	10	2,069	0.48%
2019/05/10	10	9.62	0	0.00	9.46	10	2,047	0.49%
2019/05/09	11	9.91	0	0.00	9.61	11	2,029	0.54%
2019/05/08	5	10.05	0	0.00	10.05	5	1,997	0.25%
2019/05/06	5	10.25	0	0.00	10.05	5	1,955	0.26%
2019/05/03	3	10.60	0	0.00	10.55	3	1,912	0.16%
2019/05/02	0	0.00	1	10.40	10.50	-1	1,889	-0.05%
2019/04/19	0	0.00	1	12.60	12.70	-1	1,680	-0.06%
2019/04/11	0	0.00	1	13.30	13.00	-1	1,851	-0.05%
2019/04/10	0	0.00	1	13.40	13.35	-1	1,842	-0.05%
2019/03/27	0	0.00	1	13.80	13.95	-1	1,625	-0.06%
2019/03/26	1	13.60	1	13.55	13.50	0	1,579	0.00%
2019/03/25	1	13.90	1	14.15	13.65	0	1,506	0.00%
2019/03/22	32	13.32	2	13.18	13.90	30	1,391	2.16%
2019/03/19	10	12.85	0	0.00	12.85	10	1,266	0.79%
2019/03/18	37	12.63	0	0.00	12.60	37	1,276	2.90%
2019/03/05	2	12.78	0	0.00	12.55	2	1,381	0.14%
2019/02/22	1	12.90	0	0.00	12.90	1	1,320	0.08%
2019/02/21	1	13.05	0	0.00	12.95	1	1,247	0.08%
2019/02/19	0	0.00	10	13.00	12.60	-10	1,182	-0.85%
2019/02/14	0	0.00	3	11.92	11.85	-3	1,094	-0.27%
2019/02/12	0	0.00	0.1	11.50	11.50	-0.1	1,077	-0.01%
2019/02/11	0	0.00	10	11.35	11.45	-10	1,074	-0.93%
2019/01/29	0	0.00	2	11.65	11.55	-2	1,075	-0.19%
2019/01/21	1	11.85	0	0.00	11.75	1	1,089	0.09%
2018/12/25	0	0.00	1	11.30	11.30	-1	905	-0.11%
2018/12/14	8	12.77	5	12.90	12.20	3	879	0.34%
2018/12/12	0	0.00	1	12.20	12.00	-1	789	-0.13%
2018/11/19	5	10.50	0	0.00	10.50	5	585	0.85%
2018/11/13	0	0.00	2	10.23	10.00	-2	557	-0.36%
2018/11/12	2	10.33	0	0.00	10.30	2	520	0.38%
2018/11/07	0	0.00	40	10.07	10.05	-40	546	-7.32%
2018/09/25	0	0.00	1	12.35	12.40	-1	787	-0.13%
2018/09/21	0	0.00	3	12.30	12.25	-3	847	-0.35%
2018/09/14	4	11.90	0	0.00	12.00	4	1,217	0.33%
2018/08/23	0	0.00	2	13.18	13.20	-2	1,771	-0.11%
2018/08/22	2	13.33	0	0.00	13.20	2	1,821	0.11%
2018/08/15	0	0.00	3	13.20	13.30	-3	1,904	-0.16%
2018/08/14	0	0.00	3	13.23	13.25	-3	1,930	-0.16%
2018/08/13	3	13.85	0	0.00	13.55	3	1,937	0.15%
2018/07/31	0	0.00	3	14.07	14.05	-3	1,945	-0.15%
2018/07/30	0	0.00	4	14.24	14.05	-4	1,950	-0.21%
2018/07/18	5	14.50	0	0.00	14.30	5	1,985	0.25%
2018/07/16	5	14.70	0	0.00	14.55	5	1,946	0.26%
2018/06/27	0	0.00	2	16.90	16.40	-2	1,795	-0.11%
2018/06/26	52	16.58	10	16.65	16.70	42	1,615	2.60%
2018/06/22	5	16.00	0	0.00	16.00	5	1,549	0.32%
2018/06/13	2	15.70	0	0.00	15.60	2	1,458	0.14%
2018/06/12	5	16.04	0	0.00	16.10	5	1,440	0.35%
2018/06/06	3	15.60	0	0.00	15.70	3	1,356	0.22%
2018/06/04	0	0.00	20	15.10	15.05	-20	1,320	-1.51%
2018/05/30	0	0.00	20	14.85	14.80	-20	1,309	-1.53%
2018/05/29	20	14.76	0	0.00	14.80	20	1,264	1.58%
2018/05/14	5	14.30	0	0.00	14.25	5	1,369	0.37%
2018/04/25	4	13.60	4	13.40	13.60	0	2,125	0.00%
2018/02/06	3	16.72	0	0.00	16.10	3	3,581	0.08%
2018/01/29	3	18.50	3	18.53	18.50	0	4,104	0.00%
2018/01/25	0	0.00	1	19.70	19.15	-1	4,038	-0.02%
2018/01/23	0	0.00	2	18.25	18.25	-2	3,852	-0.05%
2018/01/09	1	17.00	0	0.00	16.95	1	4,259	0.02%