科風 (3043)-中國信託-松江券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
31.50
漲跌
▲0.15
漲幅
+0.48%
成交量
142張
產業
上市其他電子類股▼1.90%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	33.40	33.80	-2	226	-0.88%
2024/05/06	0	0.00	1	30.50	30.30	-1	194	-0.51%
2024/03/15	0	0.00	1	31.80	30.75	-1	248	-0.40%
2024/03/14	0	0.00	2	31.73	32.00	-2	255	-0.78%
2024/03/13	5	31.35	0	0.00	31.10	5	260	1.92%
2024/03/08	1	33.65	1	33.90	33.20	0	287	0.00%
2024/03/06	1	34.60	0	0.00	34.50	1	340	0.29%
2024/03/05	2	34.85	0	0.00	34.95	2	378	0.53%
2024/02/26	0	0.00	3	35.67	36.55	-3	392	-0.76%
2024/02/22	3	35.00	0	0.00	34.85	3	395	0.76%
2023/12/01	1	40.30	1	39.95	39.60	0	1,166	0.00%
2023/11/14	1	36.35	1	35.70	35.50	0	1,540	0.00%
2023/11/09	0	0.00	1	41.10	40.60	-1	1,897	-0.05%
2023/11/08	1	39.05	0	0.00	39.80	1	1,831	0.05%
2023/10/20	0	0.00	15	36.56	36.65	-15	1,817	-0.83%
2023/10/19	12	38.34	9	38.79	37.55	3	1,815	0.17%
2023/10/17	3	38.58	5	39.23	38.40	-2	1,804	-0.11%
2023/10/16	3	39.08	0	0.00	39.05	3	1,798	0.17%
2023/10/13	5	40.41	4	40.91	40.00	1	1,795	0.06%
2023/10/11	5	43.50	0	0.00	41.45	5	1,781	0.28%
2023/10/06	1	43.95	0	0.00	43.65	1	1,772	0.06%
2023/10/05	0	0.00	3	43.88	43.60	-3	1,770	-0.17%
2023/10/04	3	43.55	0	0.00	43.35	3	1,778	0.17%
2023/10/03	4	44.10	4	44.84	44.05	0	1,773	0.00%
2023/10/02	3	44.53	4	44.96	44.55	-1	1,763	-0.06%
2023/09/28	3	44.32	3	44.78	44.40	0	1,754	0.00%
2023/09/27	9	44.29	8	44.77	44.30	1	1,743	0.06%
2023/09/26	5	43.50	4	43.99	43.20	1	1,726	0.06%
2023/09/25	13	43.65	11	44.09	43.70	2	1,716	0.12%
2023/09/22	0	0.00	3	42.30	42.10	-3	1,692	-0.18%
2023/09/21	4	42.01	1	42.45	41.60	3	1,688	0.18%
2023/09/20	3	43.10	2	44.55	42.35	1	1,680	0.06%
2023/09/19	5	44.14	1	45.15	43.20	4	1,649	0.24%
2023/09/18	1	45.50	1	46.10	45.05	0	1,632	0.00%
2023/09/15	8	46.15	0	0.00	45.80	8	1,620	0.49%
2023/09/07	0	0.00	3	57.30	57.80	-3	1,443	-0.21%
2023/09/06	8	62.15	5	64.28	59.00	3	1,462	0.21%
2023/09/05	1	62.80	1	64.50	64.50	0	1,364	0.00%
2023/09/04	0	0.00	2	58.30	58.70	-2	1,339	-0.15%
2023/08/30	2	66.60	0	0.00	65.10	2	1,251	0.16%
2023/08/29	0	0.00	2	64.90	65.00	-2	1,222	-0.16%
2023/08/25	2	61.90	0	0.00	60.90	2	1,191	0.17%
2023/08/23	1	58.70	0	0.00	59.40	1	1,158	0.09%
2023/08/21	1	56.30	0	0.00	56.30	1	1,114	0.09%
2023/08/18	2	55.55	4	55.15	54.00	-2	1,086	-0.18%
2023/08/17	4	53.55	2	54.55	52.00	2	902	0.22%
2023/08/16	1	49.20	3	49.88	50.80	-2	697	-0.29%
2023/08/14	1	40.85	1	41.85	42.00	0	536	0.00%
2023/08/08	0	0.00	4	36.40	36.60	-4	451	-0.89%
2023/07/13	0	0.00	13	36.45	36.25	-13	447	-2.90%
2023/07/05	1	38.90	0	0.00	38.05	1	430	0.23%
2023/07/04	1	38.65	0	0.00	38.55	1	435	0.23%
2023/06/30	2	39.70	0	0.00	39.50	2	435	0.46%
2023/06/29	4	40.06	0	0.00	39.80	4	436	0.92%
2023/06/28	5	38.60	0	0.00	38.50	5	434	1.15%
2023/06/20	0	0.00	0.8	39.60	39.20	-0.8	424	-0.19%
2023/06/14	0	0.00	1	41.85	41.05	-1	403	-0.25%
2023/06/13	1	42.65	12	42.00	41.70	-11	403	-2.73%
2023/06/09	0	0.00	1	39.00	41.25	-1	336	-0.30%
2023/05/25	1	37.95	0	0.00	36.80	1	254	0.39%
2023/05/17	0	0.00	0.6	40.05	40.00	-0.6	184	-0.32%
2023/05/08	0	0.00	0.4	48.73	48.90	-0.4	156	-0.26%
2023/05/04	0	0.00	1	48.35	48.75	-1	154	-0.65%
2023/04/14	5	40.50	0	0.00	40.50	5	118	4.22%
2023/04/10	0	0.00	9	39.00	38.35	-9	109	-8.25%
2023/04/07	2	39.50	0	0.00	39.30	2	107	1.87%
2023/03/29	3	37.40	0	0.00	37.40	3	96	3.12%
2023/03/28	1	34.80	0	0.00	34.05	1	96	1.04%
2023/03/15	5	30.00	0	0.00	30.00	5	177	2.82%
2023/03/10	0.2	29.20	0	0.00	29.35	0.2	212	0.09%
2023/03/01	5	29.98	0.1	30.00	29.90	4.9	278	1.74%
2023/02/10	0	0.00	0	30.55	29.50	0	350	-0.01%
2023/02/09	0	0.00	0	31.65	30.50	0	355	0.00%
2023/02/03	0	0.00	0.6	28.18	29.05	-0.6	365	-0.16%
2022/12/23	0	0.00	2	25.80	27.00	-2	651	-0.31%
2022/12/19	0	0.00	2	32.00	30.90	-2	711	-0.28%
2022/12/02	0	6.44	0	0.00	6.50	0	777	0.00%
2022/12/01	10	6.75	0	0.00	6.70	10	777	1.29%
2022/11/21	1	6.40	0	0.00	6.40	1	1,044	0.10%
2022/10/07	0	0.00	1	8.18	7.70	-1	1,252	-0.08%
2022/09/28	0.1	6.40	1	6.50	6.33	-0.9	1,188	-0.08%
2022/09/26	1	7.02	0	0.00	6.95	1	1,150	0.09%
2022/08/30	2	8.80	0	0.00	8.49	2	929	0.22%
2022/08/26	0	0.00	3	7.50	7.52	-3	820	-0.37%
2022/08/25	1	7.80	0	0.00	7.70	1	784	0.13%
2022/08/23	0	0.00	60	6.71	6.71	-60	641	-9.35%
2022/08/22	0	0.00	4	5.70	6.10	-4	607	-0.66%
2022/08/19	0	0.00	3	5.30	5.55	-3	564	-0.53%
2022/06/24	3	5.03	0	0.00	4.98	3	440	0.68%
2022/06/16	0	0.00	3	4.84	4.70	-3	365	-0.82%
2022/03/07	1	4.62	0	0.00	4.61	1	549	0.18%
2022/01/17	1	4.60	0	0.00	4.60	1	456	0.22%
2022/01/13	0	0.00	2	4.90	4.86	-2	447	-0.45%
2022/01/12	1	5.00	0	0.00	4.78	1	440	0.23%
2022/01/11	0	0.00	12	5.00	5.17	-12	421	-2.84%
2022/01/10	0	0.00	10	4.82	5.11	-10	393	-2.54%
2022/01/07	2	4.81	0	0.00	4.65	2	372	0.54%
2022/01/06	0	0.00	15	5.37	4.80	-15	353	-4.24%
2022/01/04	0	0.00	30	4.45	4.45	-30	242	-12.37%
2021/12/30	2	3.96	0	0.00	3.98	2	214	0.93%
2021/12/29	10	3.98	0	0.00	3.96	10	211	4.72%
2021/12/28	5	4.00	10	3.95	4.00	-5	208	-2.40%
2021/12/22	10	3.80	0	0.00	3.75	10	199	5.02%
2021/12/17	15	3.78	0	0.00	3.75	15	201	7.46%
2021/12/13	2	3.96	0	0.00	3.97	2	191	1.04%
2021/07/22	1	3.92	0	0.00	4.00	1	360	0.28%
2021/07/08	10	4.75	0	0.00	4.76	10	428	2.33%
2021/07/05	1	3.88	0	0.00	3.99	1	458	0.22%
2021/06/28	1	3.90	0	0.00	4.00	1	471	0.21%
2021/06/22	0	0.00	5	3.88	3.88	-5	473	-1.06%
2021/06/10	5	3.99	0	0.00	4.00	5	503	0.99%
2021/06/04	5	4.10	0	0.00	4.10	5	540	0.93%
2021/05/25	2	4.00	0	0.00	3.95	2	584	0.34%
2021/04/26	0	0.00	8	4.68	4.68	-8	628	-1.27%
2021/04/22	1	4.75	0	0.00	4.75	1	644	0.16%
2021/04/15	0	0.00	1	5.00	5.03	-1	627	-0.16%
2021/04/14	5	4.92	41	4.97	4.99	-36	623	-5.78%
2021/04/13	6	5.46	3	5.46	5.46	3	585	0.51%
2021/04/12	0	0.00	0.8	4.97	4.97	-0.8	544	-0.15%
2021/04/07	1	3.99	0	0.00	4.00	1	527	0.19%
2021/04/06	0	0.00	2	4.00	4.00	-2	527	-0.38%
2021/04/01	0	0.00	0.1	4.62	4.11	-0.1	521	-0.01%
2021/03/31	0	0.00	0.1	4.62	4.20	-0.1	523	-0.02%
2021/03/30	0	0.00	3	4.10	4.20	-3	528	-0.57%
2021/03/26	0	0.00	2	4.33	4.32	-2	535	-0.37%
2021/03/02	6	5.19	2	5.05	5.01	4	772	0.52%
2021/02/26	6	5.37	5	5.50	5.50	1	784	0.13%
2021/02/25	0	0.00	4	5.11	5.11	-4	784	-0.51%
2021/02/24	0	0.00	9	5.04	4.65	-9	775	-1.16%
2021/02/23	0	0.00	4	4.65	4.65	-4	735	-0.54%
2021/02/01	1	3.85	0	0.00	3.91	1	778	0.13%
2021/01/21	4	4.00	10	4.03	4.00	-6	849	-0.71%
2021/01/19	0	0.00	2	4.00	4.20	-2	891	-0.22%
2021/01/18	0	0.00	2	4.02	4.11	-2	902	-0.22%
2021/01/15	4	4.12	2	4.20	4.28	2	920	0.22%
2021/01/05	20	4.88	0	0.00	4.88	20	1,109	1.80%
2021/01/04	0	0.00	2	5.01	5.01	-2	1,118	-0.18%
2020/12/28	0	0.00	25	5.01	5.02	-25	1,293	-1.93%
2020/12/25	0	0.00	2	5.28	5.10	-2	1,369	-0.15%
2020/12/23	3	4.80	2	5.20	5.30	1	1,422	0.07%
2020/12/22	0	0.00	3	4.88	4.87	-3	1,454	-0.21%
2020/12/21	2	4.87	0	0.00	4.87	2	1,482	0.13%
2020/12/10	5	6.04	0	0.00	5.87	5	2,095	0.24%
2020/12/09	2	5.36	8	6.46	6.16	-6	2,245	-0.27%
2020/12/02	5	4.08	0	0.00	4.03	5	2,347	0.21%
2020/12/01	5	4.35	0	0.00	4.42	5	2,425	0.21%
2020/11/30	21	4.78	0	0.00	4.77	21	2,402	0.87%
2020/11/27	1	5.17	0	0.00	5.29	1	2,406	0.04%
2020/11/26	44	4.86	9	5.05	5.39	35	2,425	1.44%
2020/11/25	3	5.46	0	0.00	5.40	3	2,398	0.13%
2020/11/23	20	6.00	0	0.00	6.01	20	2,471	0.81%
2020/11/19	0	0.00	3	6.07	6.04	-3	2,546	-0.12%
2020/11/18	2	6.00	0	0.00	6.03	2	2,571	0.08%
2020/11/12	1	6.02	0	0.00	6.03	1	2,572	0.04%
2020/11/09	1	7.05	0	0.00	6.90	1	2,563	0.04%
2020/11/05	0	0.00	3	6.68	6.69	-3	2,552	-0.12%
2020/11/02	2	6.14	0	0.00	6.00	2	2,554	0.08%
2020/10/28	2	6.79	0	0.00	6.79	2	2,562	0.08%
2020/10/26	1	7.27	2	7.10	7.27	-1	2,555	-0.04%
2020/10/23	3	6.00	0	0.00	6.61	3	2,600	0.12%
2020/10/22	2	6.00	0	0.00	6.01	2	2,580	0.08%
2020/10/20	0	0.00	3	7.13	7.13	-3	2,638	-0.11%
2020/10/19	7	7.92	0	0.00	7.92	7	2,657	0.26%
2020/10/16	1	8.90	0	0.00	8.80	1	2,645	0.04%
2020/10/14	0	0.00	1	8.95	8.95	-1	2,651	-0.04%
2020/10/13	2	8.28	0	0.00	8.14	2	2,648	0.08%
2020/10/08	2	6.85	10	6.84	6.85	-8	2,698	-0.30%
2020/10/07	4	6.85	9	6.87	6.85	-5	2,675	-0.19%
2020/10/06	2	8.58	2	8.35	7.61	0	2,599	0.00%
2020/10/05	2	8.35	0	0.00	8.35	2	2,559	0.08%
2020/09/30	4	9.16	0	0.00	9.18	4	2,525	0.16%
2020/09/29	2	9.18	0	0.00	9.18	2	2,452	0.08%
2020/09/28	5	10.34	0	0.00	10.20	5	2,420	0.21%
2020/09/25	2	10.75	0	0.00	11.30	2	2,391	0.08%
2020/09/24	1	11.55	0	0.00	11.90	1	2,352	0.04%
2020/09/22	4	10.43	3	10.15	12.20	1	2,256	0.04%
2020/09/21	3	11.27	0	0.00	11.25	3	2,160	0.14%
2020/09/18	1	12.30	0	0.00	12.50	1	2,103	0.05%
2020/09/17	15	13.31	1,100	13.35	12.70	-1,085	2,042	-53.12%	大賣/鉅額交易
2020/09/16	1,116	10.15	24	10.09	12.15	1,092	1,879	58.09%	大買/鉅額交易
2020/09/15	4	11.05	8	11.05	11.05	-4	1,699	-0.24%
2020/09/14	41	13.90	2	12.25	12.25	39	1,666	2.34%
2020/09/11	0	0.00	5	13.60	13.60	-5	1,505	-0.33%
2020/09/09	24	11.30	0	0.00	11.30	24	1,449	1.66%
2020/09/08	12	10.30	0	0.00	10.30	12	1,336	0.90%
2020/09/04	1	8.52	0	0.00	8.52	1	1,307	0.08%
2020/09/01	0	0.00	1	6.41	6.41	-1	1,163	-0.09%
2020/08/31	0	0.00	1	5.83	5.83	-1	1,135	-0.09%
2020/08/28	9	5.49	1	5.30	5.30	8	1,118	0.72%
2020/08/27	0	0.00	20	5.62	5.62	-20	1,067	-1.87%
2020/08/26	11	5.11	5	5.11	5.11	6	1,012	0.59%
2020/08/25	2	4.65	0	0.00	4.65	2	962	0.21%
2020/08/24	0	0.00	10	4.23	4.23	-10	922	-1.08%
2020/08/21	2	3.75	0	0.00	3.85	2	887	0.23%
2020/08/14	1	3.52	0	0.00	3.80	1	848	0.12%
2020/08/10	0	0.00	20	4.17	4.17	-20	798	-2.51%
2020/08/05	3	4.10	1	4.41	4.10	2	760	0.26%
2020/08/03	2	4.00	0	0.00	4.00	2	723	0.28%
2020/07/30	10	3.38	0	0.00	3.75	10	696	1.44%
2020/07/29	0	0.00	1	3.07	3.75	-1	659	-0.15%
2020/07/24	12	4.27	0	0.00	4.19	12	570	2.11%
2020/07/23	1	4.19	0	0.00	4.19	1	470	0.21%
2020/07/21	9	3.47	0	0.00	3.47	9	427	2.10%
2020/07/17	0	0.00	1	2.88	2.88	-1	387	-0.26%
2020/07/16	11	2.63	0	0.00	2.62	11	364	3.02%
2020/07/14	15	2.39	0	0.00	2.39	15	258	5.80%
2020/06/19	0	0.00	50	1.99	1.93	-50	205	-24.38%
2020/06/15	0	0.00	42	1.95	1.80	-42	209	-20.08%
2020/06/12	92	1.95	0	0.00	1.95	92	211	43.53%
2020/05/06	0	0.00	3	1.55	1.39	-3	147	-2.04%
2020/04/21	1	1.35	0	0.00	1.35	1	144	0.69%
2020/04/17	4	1.44	0	0.00	1.43	4	151	2.64%
2020/03/10	0	0.00	10	1.81	1.85	-10	181	-5.51%
2020/02/03	10	2.00	0	0.00	2.00	10	276	3.61%
2020/01/15	0	0.00	9	2.15	2.25	-9	246	-3.65%
2020/01/08	9	1.71	0	0.00	1.71	9	223	4.02%
2019/12/19	0	0.00	0.2	1.66	1.66	-0.2	211	-0.10%
2019/12/18	0	0.00	4	1.70	1.65	-4	205	-1.95%