立德 (3058)-中國信託-松江券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

可現股當沖

股價
20.40
漲跌
▼0.15
漲幅
-0.73%
成交量
1,882張
產業
上市電子零組件類股▼0.06%
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	3	20.35	20.45	-3	2,082	-0.14%
2024/05/17	1	20.85	0	0.00	20.95	1	2,075	0.05%
2024/05/15	10	20.60	0	0.00	20.40	10	2,119	0.47%
2024/05/09	1	21.00	0	0.00	21.05	1	2,136	0.05%
2024/05/07	0.2	20.30	0	0.00	20.45	0.2	2,130	0.01%
2024/05/06	0.2	20.60	0	0.00	20.60	0.2	2,125	0.01%
2024/04/25	1	22.25	0	0.00	22.00	1	2,126	0.05%
2024/04/24	0	0.00	1	23.35	22.80	-1	2,103	-0.05%
2024/04/22	0	0.00	0.9	23.40	22.85	-0.9	2,056	-0.04%
2024/04/19	1	22.30	0	0.00	22.45	1	1,989	0.05%
2024/04/16	1	21.15	1	21.50	21.45	0	1,907	0.00%
2024/04/11	0.2	22.45	0	0.00	22.25	0.2	1,817	0.01%
2024/04/03	1	22.30	3	22.40	22.60	-2	1,701	-0.12%
2024/03/29	4	22.93	3	23.07	22.90	1	1,577	0.06%
2024/03/28	3.2	21.81	0	0.00	23.40	3.2	1,519	0.21%
2024/03/26	8	23.29	1	23.15	23.30	7	1,363	0.51%
2024/03/25	9	23.88	5	24.80	24.30	4	1,271	0.31%
2024/03/22	1	22.85	2	22.43	23.40	-1	1,113	-0.09%
2024/03/11	0	0.00	1	19.85	19.80	-1	849	-0.12%
2024/03/06	0	0.00	1	20.90	21.20	-1	818	-0.12%
2024/03/05	1	21.00	0	0.00	20.50	1	804	0.12%
2024/03/01	1	20.80	0	0.00	20.75	1	816	0.12%
2024/02/26	5	20.60	0	0.00	20.60	5	880	0.57%
2024/02/20	0	0.00	1	22.00	21.30	-1	852	-0.12%
2024/02/19	1	21.70	0	0.00	22.15	1	817	0.12%
2024/02/05	0	0.00	1	20.40	20.35	-1	737	-0.14%
2024/01/30	0	0.00	2	20.60	20.55	-2	714	-0.28%
2024/01/25	0	0.00	1	20.40	20.40	-1	688	-0.15%
2023/12/15	0	0.00	1	20.55	20.40	-1	770	-0.13%
2023/12/13	0	0.00	2	20.75	20.55	-2	891	-0.22%
2023/12/12	0	0.00	5	20.80	20.80	-5	995	-0.50%
2023/11/27	0	0.00	5	22.17	21.90	-5	999	-0.50%
2023/11/20	0.1	20.00	0	0.00	19.95	0.1	970	0.01%
2023/11/17	0	0.00	3	20.10	20.10	-3	978	-0.31%
2023/11/13	1	19.50	0	0.00	19.55	1	995	0.10%
2023/10/30	0.1	19.75	0	0.00	19.65	0.1	1,138	0.01%
2023/09/26	0.1	19.85	0	0.00	19.75	0.1	1,908	0.01%
2023/09/15	0	0.00	1	22.00	22.10	-1	2,289	-0.04%
2023/09/14	0	0.00	1	20.10	20.10	-1	2,249	-0.04%
2023/09/11	0	0.00	5	18.75	18.50	-5	2,584	-0.19%
2023/09/08	0.1	19.10	0	0.00	18.95	0.1	2,835	0.00%
2023/08/31	0	0.00	1	20.10	20.05	-1	3,686	-0.03%
2023/08/28	1	18.80	5	19.00	18.90	-4	4,026	-0.10%
2023/08/24	2	19.70	0	0.00	19.60	2	4,089	0.05%
2023/08/18	0	0.00	3	20.40	20.10	-3	4,441	-0.07%
2023/08/11	0	0.00	1	20.50	20.30	-1	5,070	-0.02%
2023/08/10	1	20.30	0	0.00	20.10	1	5,124	0.02%
2023/08/08	1.5	21.58	0	0.00	21.40	1.5	5,275	0.03%
2023/08/07	0.1	22.40	0	0.00	22.25	0.1	5,398	0.00%
2023/08/04	0	0.00	1	22.45	22.60	-1	5,519	-0.02%
2023/07/18	4	23.71	0	0.00	23.60	4	6,787	0.06%
2023/07/17	3	23.95	0	0.00	25.05	3	6,954	0.04%
2023/07/14	10	23.20	0	0.00	23.25	10	7,140	0.14%
2023/07/13	8	24.45	0	0.00	24.10	8	7,294	0.11%
2023/07/12	6	24.22	0	0.00	24.15	6	7,473	0.08%
2023/07/11	1	26.60	0	0.00	25.10	1	7,558	0.01%
2023/07/07	4	26.90	0	0.00	26.80	4	7,486	0.05%
2023/07/06	5	27.50	1	27.45	27.45	4	7,459	0.05%
2023/07/04	1	28.30	2	28.25	28.25	-1	7,401	-0.01%
2023/07/03	1	28.10	7	28.19	28.60	-6	7,377	-0.08%
2023/06/30	6	26.57	0	0.00	27.40	6	7,330	0.08%
2023/06/28	1	27.65	0	0.00	27.10	1	7,236	0.01%
2023/06/27	6	27.43	3	29.18	27.90	3	7,167	0.04%
2023/06/26	3	30.10	0	0.00	29.90	3	7,032	0.04%
2023/06/21	1	30.40	0	0.00	30.60	1	7,016	0.01%
2023/06/20	2	29.23	0	0.00	29.25	2	6,951	0.03%
2023/06/19	7	29.86	1	30.20	29.85	6	6,957	0.09%
2023/06/16	2	31.23	0	0.00	30.65	2	6,939	0.03%
2023/06/15	1	30.75	1	31.20	30.80	0	6,868	0.00%
2023/06/14	2	30.95	7	31.46	32.00	-5	6,717	-0.07%
2023/06/13	1	28.80	7	28.87	29.20	-6	6,519	-0.09%
2023/06/12	0	0.00	3	29.22	28.80	-3	6,461	-0.05%
2023/06/09	4	29.33	5	28.10	29.55	-1	6,386	-0.02%
2023/06/08	12	28.63	0	0.00	28.30	12	6,270	0.19%
2023/06/07	23	28.66	3	28.77	29.50	20	6,194	0.32%
2023/06/06	7	29.71	9	29.64	29.95	-2	6,039	-0.03%
2023/06/05	8	28.45	13	28.48	28.75	-5	5,802	-0.09%
2023/06/02	4	28.15	10	27.88	27.80	-6	5,673	-0.11%
2023/06/01	11	26.60	0	0.00	27.15	11	5,529	0.20%
2023/05/31	0	0.00	3	27.25	26.90	-3	5,461	-0.05%
2023/05/30	1	26.95	0	0.00	26.95	1	5,431	0.02%
2023/05/29	1	27.50	0	0.00	27.35	1	5,387	0.02%
2023/05/26	3	27.00	0	0.00	27.00	3	5,388	0.06%
2023/05/25	0	0.00	2	28.03	27.80	-2	5,396	-0.04%
2023/05/24	3	28.83	12	28.74	28.80	-9	5,337	-0.17%
2023/05/23	1	27.70	0	0.00	27.80	1	5,214	0.02%
2023/05/22	0	0.00	21	27.54	28.15	-21	5,200	-0.40%
2023/05/19	2	27.95	5	27.51	28.05	-3	5,191	-0.06%
2023/05/18	6	26.84	47	26.60	27.10	-41	5,010	-0.82%
2023/05/15	3	24.93	0	0.00	24.65	3	4,694	0.06%
2023/05/12	8	25.30	13	25.43	25.70	-5	4,616	-0.11%
2023/05/11	5	24.67	3	24.55	23.90	2	4,480	0.04%
2023/05/10	3	25.98	0	0.00	25.90	3	4,332	0.07%
2023/05/09	24	28.32	0	0.00	26.85	24	4,202	0.57%
2023/05/05	0	0.00	1	25.90	26.00	-1	3,865	-0.03%
2023/05/04	1	25.70	11	25.55	26.00	-10	3,785	-0.26%
2023/05/03	4	24.30	1	24.35	24.95	3	3,692	0.08%
2023/04/28	2	23.33	7	23.68	23.85	-5	3,511	-0.14%
2023/04/27	1	22.50	1	22.10	22.45	0	3,432	0.00%
2023/04/26	1	21.95	0	0.00	21.95	1	3,384	0.03%
2023/04/25	4	22.48	0	0.00	22.20	4	3,309	0.12%
2023/04/24	0	0.00	31	23.44	23.45	-31	3,216	-0.96%
2023/04/21	7	22.96	1	25.00	22.80	6	3,104	0.19%
2023/04/19	10	22.24	12	22.18	22.25	-2	2,432	-0.08%
2023/04/18	8	19.36	1	19.95	20.25	7	2,155	0.32%
2023/04/17	1	19.15	0	0.00	19.15	1	1,899	0.05%
2023/04/14	0	0.00	2	17.45	17.45	-2	1,678	-0.12%
2023/04/13	0	0.00	2	15.95	15.90	-2	1,506	-0.13%
2023/04/12	1	16.00	3	16.02	16.10	-2	1,477	-0.14%
2023/04/07	1	15.45	0	0.00	15.40	1	1,396	0.07%
2023/03/31	0	0.00	5	15.60	15.65	-5	1,361	-0.37%
2023/03/28	0	0.00	2	14.95	14.90	-2	1,310	-0.15%
2023/03/24	2	15.30	34	15.19	15.10	-32	1,275	-2.51%
2023/03/23	0	0.00	2	15.90	15.90	-2	1,233	-0.16%
2023/03/22	5	16.43	0	0.00	16.15	5	1,204	0.42%
2023/03/20	0	0.00	1	15.35	15.45	-1	1,059	-0.09%
2023/03/16	1.1	13.94	0	0.00	13.85	1.1	999	0.11%
2023/03/13	0	0.00	1	15.80	15.75	-1	869	-0.11%
2023/03/09	2	16.00	0	0.00	15.25	2	802	0.25%
2023/03/06	0	0.00	1	14.50	14.50	-1	723	-0.14%
2023/03/02	1	14.65	0	0.00	14.75	1	704	0.14%
2023/02/23	0	0.00	1	15.00	15.10	-1	623	-0.16%
2023/02/22	0	0.00	2	13.85	13.90	-2	533	-0.38%
2023/02/21	0	0.00	2	13.20	13.40	-2	491	-0.41%
2023/02/17	38	12.75	0	0.00	13.30	38	387	9.80%
2023/02/16	7	12.10	0	0.00	12.10	7	284	2.46%
2022/08/12	0.1	11.30	0	0.00	11.30	0.1	392	0.03%
2022/04/18	20	12.55	0	0.00	12.35	20	379	5.27%
2022/04/12	0	0.00	1	12.90	12.80	-1	407	-0.25%
2022/03/08	1	13.50	0	0.00	13.35	1	573	0.17%
2022/03/01	10	14.45	0	0.00	14.50	10	635	1.57%
2022/01/25	10	13.80	0	0.00	13.75	10	2,679	0.37%
2022/01/21	10	14.25	0	0.00	14.20	10	3,001	0.33%
2022/01/20	10	14.45	0	0.00	14.45	10	3,052	0.33%
2022/01/10	40	15.34	0	0.00	15.40	40	3,940	1.02%
2021/12/24	0	0.00	1	16.45	16.35	-1	4,000	-0.02%
2021/12/23	1	16.70	4	16.55	16.45	-3	4,005	-0.07%
2021/12/17	2	16.25	0	0.00	16.40	2	4,148	0.05%
2021/12/14	2	16.35	0	0.00	16.10	2	4,140	0.05%
2021/12/13	0	0.00	1	16.75	16.80	-1	4,132	-0.02%
2021/12/08	0	0.00	1	16.30	16.35	-1	4,220	-0.02%
2021/11/25	1	16.75	1	16.35	16.35	0	4,391	0.00%
2021/11/23	0	0.00	6	16.53	16.40	-6	4,578	-0.13%
2021/11/22	1	17.10	0	0.00	17.10	1	4,573	0.02%
2021/11/19	2	17.48	0	0.00	17.15	2	4,600	0.04%
2021/11/18	4	17.35	0	0.00	17.10	4	4,518	0.09%
2021/11/09	1	17.95	0	0.00	17.75	1	3,893	0.03%
2021/11/02	0	0.00	5	17.33	16.85	-5	3,485	-0.14%
2021/11/01	3	17.65	32	17.57	17.60	-29	3,399	-0.85%
2021/10/29	32	16.64	0	0.00	16.25	32	3,171	1.01%
2021/10/27	2	17.00	0	0.00	16.60	2	3,064	0.07%
2021/10/14	0	0.00	2	13.13	13.15	-2	3,162	-0.06%
2021/10/05	0	0.00	1	13.50	13.45	-1	4,101	-0.02%
2021/09/27	0	0.00	1	14.90	15.00	-1	4,262	-0.02%
2021/09/13	0	0.00	1	15.10	15.05	-1	4,984	-0.02%
2021/09/08	3	14.95	0	0.00	14.70	3	5,123	0.06%
2021/09/02	0	0.00	1	16.10	16.05	-1	5,057	-0.02%
2021/09/01	6	16.42	5	16.22	16.15	1	5,042	0.02%
2021/08/27	1	16.15	0	0.00	15.70	1	4,947	0.02%
2021/08/25	1	16.00	1	15.80	15.65	0	5,169	0.00%
2021/08/24	2	15.50	3	15.78	15.75	-1	5,495	-0.02%
2021/08/23	6	15.30	6	15.43	15.25	0	5,483	0.00%
2021/08/19	3	15.05	7	15.17	15.25	-4	5,470	-0.07%
2021/08/18	0	0.00	1	13.90	15.00	-1	5,387	-0.02%
2021/08/17	0	0.00	2	14.45	13.85	-2	5,439	-0.04%
2021/08/16	0	0.00	4	14.84	14.80	-4	5,430	-0.07%
2021/08/12	1	15.95	1	15.80	15.85	0	5,343	0.00%
2021/08/04	1	17.35	0	0.00	17.35	1	5,565	0.02%
2021/08/02	1	17.50	1	17.45	17.60	0	5,887	0.00%
2021/07/28	1	17.75	2	17.80	17.65	-1	6,019	-0.02%
2021/07/27	0	0.00	3	18.65	18.20	-3	6,107	-0.05%
2021/07/26	5	18.77	2	19.00	19.00	3	5,766	0.05%
2021/07/19	1	17.95	4	18.04	17.80	-3	6,029	-0.05%
2021/07/16	0	0.00	4	18.83	18.35	-4	6,008	-0.07%
2021/07/15	1	18.60	6	18.52	18.50	-5	5,956	-0.08%
2021/07/14	11	18.51	3	18.90	18.40	8	5,927	0.13%
2021/07/13	15	19.23	17	19.59	18.90	-2	5,841	-0.03%
2021/07/12	2	18.55	0	0.00	18.60	2	5,535	0.04%
2021/07/09	5	17.20	0	0.00	16.95	5	5,369	0.09%
2021/07/08	0	0.00	1	16.80	16.80	-1	5,460	-0.02%
2021/07/05	1	17.30	2	17.90	17.40	-1	6,382	-0.02%
2021/06/30	0	0.00	11	17.68	17.05	-11	7,653	-0.14%
2021/06/29	17	17.14	8	17.80	17.15	9	8,170	0.11%
2021/06/28	3	17.75	3	18.15	18.15	0	8,010	0.00%
2021/06/25	0	0.00	3	16.50	16.50	-3	7,798	-0.04%
2021/06/23	1	14.90	0	0.00	15.00	1	7,897	0.01%
2021/06/22	0	0.00	10	14.40	14.25	-10	8,020	-0.12%
2021/06/10	2	15.33	0	0.00	15.10	2	9,703	0.02%
2021/06/08	1	14.95	0	0.00	14.95	1	9,778	0.01%
2021/06/07	1	14.95	3	15.00	14.90	-2	9,791	-0.02%
2021/06/04	1	15.75	0	0.00	15.20	1	9,785	0.01%
2021/06/03	12	16.47	0	0.00	16.10	12	9,779	0.12%
2021/06/02	2	16.10	1	16.20	16.35	1	9,882	0.01%
2021/06/01	11	16.15	10	16.40	16.35	1	9,786	0.01%
2021/05/31	0	0.00	1	15.90	15.60	-1	9,658	-0.01%
2021/05/26	1	15.35	0	0.00	15.25	1	10,321	0.01%
2021/05/24	1	15.25	0	0.00	15.30	1	10,304	0.01%
2021/05/21	27	14.80	27	14.99	15.00	0	10,359	0.00%
2021/05/19	1	14.20	1	14.50	14.85	0	10,429	0.00%
2021/05/14	1	14.10	0	0.00	13.95	1	10,386	0.01%
2021/05/12	3	15.60	25	15.16	15.00	-22	10,372	-0.21%
2021/05/05	20	18.40	0	0.00	17.60	20	10,801	0.19%
2021/05/04	0	0.00	1	18.00	18.40	-1	11,161	-0.01%
2021/05/03	0	0.00	0.2	18.60	18.10	-0.2	11,086	0.00%
2021/04/29	1	20.40	0	0.00	19.90	1	11,167	0.01%
2021/04/28	2	21.15	1	21.10	21.00	1	11,468	0.01%
2021/04/27	1.2	22.37	0	0.00	21.80	1.2	12,062	0.01%
2021/04/26	0	0.00	10	21.90	22.90	-10	11,833	-0.08%
2021/04/23	0	0.00	2	21.10	21.15	-2	11,771	-0.02%
2021/04/22	1	20.30	4	20.00	19.95	-3	11,823	-0.03%
2021/04/21	0	0.00	12	20.68	20.80	-12	12,038	-0.10%
2021/04/20	0	0.00	1	20.95	20.95	-1	12,026	-0.01%
2021/04/19	1	22.00	10	21.80	21.75	-9	12,120	-0.07%
2021/04/16	30	21.70	3	22.37	22.50	27	12,079	0.22%
2021/04/15	0	0.00	10	21.25	21.00	-10	12,060	-0.08%
2021/04/14	14	19.91	70	21.15	20.60	-56	12,194	-0.46%
2021/04/13	0	0.00	8	22.18	21.85	-8	12,100	-0.07%
2021/04/12	8	21.54	5	21.45	21.40	3	12,023	0.02%
2021/04/09	73	23.96	10	23.17	22.75	63	11,808	0.53%
2021/04/08	45	21.78	26	22.28	22.40	19	11,098	0.17%
2021/04/07	11.2	20.16	19	19.94	20.40	-7.8	10,758	-0.07%
2021/04/06	0	0.00	2	18.53	18.55	-2	10,105	-0.02%
2021/04/01	8	16.28	57	16.63	16.90	-49	9,992	-0.49%
2021/03/31	1	15.50	0	0.00	15.40	1	9,627	0.01%
2021/03/29	2	15.70	1	15.25	15.35	1	9,743	0.01%
2021/03/26	5	15.45	0	0.00	15.30	5	9,633	0.05%
2021/03/25	1	15.30	0	0.00	15.55	1	9,696	0.01%
2021/03/24	1	15.45	51	15.15	15.20	-50	9,794	-0.51%
2021/03/23	76	15.31	31	14.85	15.00	45	9,671	0.47%
2021/03/22	100	16.19	45	16.19	16.20	55	9,455	0.58%
2021/03/19	16	15.02	23	15.31	15.75	-7	8,718	-0.08%
2021/03/17	40	14.24	49	14.02	14.00	-9	8,116	-0.11%
2021/03/15	11	13.65	0	0.00	13.65	11	7,942	0.14%
2021/03/12	14	13.79	12	13.59	13.60	2	7,911	0.03%
2021/03/10	10	13.08	0	0.00	13.05	10	7,810	0.13%
2021/03/08	2	13.70	4	13.58	13.30	-2	7,760	-0.03%
2021/03/04	13	14.52	18	13.73	13.65	-5	7,433	-0.07%
2021/03/03	12	15.15	13	14.20	14.30	-1	7,188	-0.01%
2021/03/02	26	14.42	7	14.70	14.75	19	6,798	0.28%
2021/02/26	0	0.00	9	13.11	13.45	-9	6,487	-0.14%
2021/02/24	4	13.15	1	13.50	13.00	3	6,371	0.05%
2021/02/23	3	13.35	4	13.44	13.30	-1	6,312	-0.02%
2021/02/22	4	13.33	2.5	13.60	13.35	1.5	6,230	0.02%
2021/02/19	5.5	13.13	9	13.27	13.30	-3.5	6,163	-0.06%
2021/02/18	7	12.78	6	13.05	13.25	1	6,085	0.02%
2021/02/17	1	12.50	1	12.60	12.55	0	6,000	0.00%
2021/02/03	0	0.00	16	12.60	12.30	-16	5,874	-0.27%
2021/02/01	6	13.25	5	13.04	12.55	1	5,783	0.02%
2021/01/29	4	13.98	6	13.82	13.25	-2	5,447	-0.04%
2021/01/28	8	13.79	13	13.94	13.80	-5	5,329	-0.09%
2021/01/27	21	14.14	20	14.02	13.95	1	5,109	0.02%
2021/01/26	8.7	13.62	0	0.00	13.55	8.7	4,819	0.18%
2021/01/25	3	12.88	0	0.00	12.95	3	4,387	0.07%
2021/01/22	1.3	12.80	0	0.00	13.10	1.3	4,309	0.03%
2021/01/21	2	13.00	1	13.10	12.65	1	4,098	0.02%
2021/01/20	23	15.40	15	14.67	13.95	8	3,661	0.22%
2021/01/18	0	0.00	1	13.35	13.35	-1	2,903	-0.03%
2021/01/15	0	0.00	3	12.15	12.15	-3	2,861	-0.10%
2021/01/14	1	10.60	14	10.66	11.05	-13	2,762	-0.47%
2021/01/13	2	10.00	0	0.00	10.05	2	2,497	0.08%
2021/01/12	10	10.30	5	10.50	10.00	5	2,514	0.20%
2021/01/07	15	10.27	4	10.25	10.35	11	2,379	0.46%
2021/01/06	1	9.42	0	0.00	9.41	1	2,190	0.05%
2020/12/30	0	0.00	10	10.25	10.30	-10	2,024	-0.49%
2020/12/29	14	10.62	10	10.65	10.30	4	1,968	0.20%
2020/12/28	2	9.92	7	9.83	9.85	-5	1,707	-0.29%
2020/12/25	17	10.22	2	10.30	10.05	15	1,639	0.91%
2020/12/11	0	0.00	1	8.43	8.36	-1	761	-0.13%
2020/12/02	1	8.68	0	0.00	8.72	1	940	0.11%
2020/10/28	0	0.00	1	8.80	8.68	-1	827	-0.12%
2020/10/20	1	8.83	0	0.00	8.85	1	779	0.13%
2020/10/19	1	8.97	4	8.74	8.83	-3	738	-0.41%
2020/10/16	0	0.00	3	8.21	8.21	-3	648	-0.46%
2020/09/29	0	0.00	1	7.72	7.58	-1	618	-0.16%
2020/09/28	0	0.00	2	7.65	7.60	-2	619	-0.32%
2020/09/25	0	0.00	4	7.64	7.57	-4	619	-0.65%
2020/09/24	0	0.00	1	8.12	7.97	-1	631	-0.16%
2020/09/23	6	8.41	0	0.00	8.41	6	626	0.96%
2020/09/21	5	8.48	0	0.00	8.51	5	582	0.86%
2020/09/16	2	7.98	0	0.00	7.96	2	511	0.39%
2020/09/08	1	8.65	0	0.00	8.18	1	442	0.23%
2020/08/05	0.1	6.92	0	0.00	6.78	0.1	234	0.04%
2019/04/16	0	0.00	1	8.35	8.31	-1	111	-0.90%
2019/04/02	1	8.15	0	0.00	8.13	1	95	1.04%
2018/12/17	10	8.10	10	7.88	7.90	0	140	0.00%
2018/06/26	0	0.00	5	9.17	9.19	-5	560	-0.89%
2018/06/25	0	0.00	5	9.37	9.40	-5	544	-0.92%
2018/06/22	10	9.50	0	0.00	9.75	10	466	2.14%
2018/05/17	1	8.03	0	0.00	8.05	1	151	0.66%
2018/02/06	2	8.29	0	0.00	8.12	2	259	0.77%
2018/02/02	1	9.05	0	0.00	9.04	1	252	0.40%