大量 (3167)-中國信託-松江券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
149.5
漲跌
--
漲幅
0.00%
成交量
11,598張
產業
上市電機機械類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	9	149.28	9	149.00	149.50	0	9,719	0.00%
2024/10/29	19	149.63	21	148.71	149.00	-2	9,644	-0.02%
2024/10/28	1	145.00	1	142.50	146.00	0	9,592	0.00%
2024/10/25	11	146.45	9	148.06	147.00	2	9,659	0.02%
2024/10/24	5	155.00	4	148.75	145.50	1	9,552	0.01%
2024/10/23	8	153.56	13	153.12	161.50	-5	9,304	-0.05%
2024/10/22	6	144.83	5.4	146.19	147.00	0.6	9,109	0.01%
2024/10/21	0.4	148.00	6	145.58	148.50	-5.6	9,021	-0.06%
2024/10/18	4	145.75	6	148.83	141.50	-2	8,978	-0.02%
2024/10/17	7	143.57	11	140.05	147.00	-4	8,771	-0.05%
2024/10/16	7	149.14	2	147.75	147.50	5	8,590	0.06%
2024/10/15	0	0.00	4	159.50	153.50	-4	8,382	-0.05%
2024/10/14	1	158.50	1	158.13	168.00	0	8,335	0.00%
2024/10/11	1	160.00	0	0.00	158.50	1	8,311	0.01%
2024/10/09	1	153.50	3	154.00	153.50	-2	8,300	-0.02%
2024/10/08	1	147.50	0	0.00	148.50	1	8,287	0.01%
2024/10/07	2	141.50	0	0.00	148.00	2	8,309	0.02%
2024/10/04	2	145.00	0	0.00	143.00	2	8,315	0.02%
2024/09/30	4	143.38	1	147.00	144.00	3	8,375	0.04%
2024/09/27	0	0.00	3	139.00	140.50	-3	8,419	-0.04%
2024/09/26	2	128.50	0	0.00	128.00	2	8,402	0.02%
2024/09/25	0	0.00	0.4	126.00	124.00	-0.4	8,403	0.00%
2024/09/24	7.1	129.58	105	127.88	127.00	-97.9	8,364	-1.17%	大賣/
2024/09/23	2.3	118.05	1	117.00	128.00	1.3	7,769	0.02%
2024/09/20	101	116.49	1	116.00	116.50	100	7,295	1.37%	大買/
2024/09/19	1	98.20	2	105.00	106.00	-1	6,996	-0.01%
2024/09/18	4	95.10	6	94.85	96.70	-2	6,529	-0.03%
2024/09/16	8	93.43	5	93.40	92.50	3	6,265	0.05%
2024/09/13	5	89.56	5	90.42	90.30	0	6,077	0.00%
2024/09/12	0	0.00	4	85.10	85.30	-4	5,834	-0.07%
2024/09/11	1	77.70	0	0.00	77.60	1	5,768	0.02%
2024/09/10	2	79.15	0	0.00	79.00	2	5,743	0.03%
2024/09/06	2	82.40	5	81.90	81.60	-3	5,674	-0.05%
2024/09/04	1	79.50	2	79.15	78.80	-1	5,557	-0.02%
2024/09/03	2	86.30	0	0.00	83.70	2	5,484	0.04%
2024/09/02	1	85.80	6	86.40	85.80	-5	5,406	-0.09%
2024/08/30	3	90.90	0	0.00	88.10	3	5,356	0.06%
2024/08/28	8	96.93	9	94.34	94.10	-1	5,180	-0.02%
2024/08/27	2	94.45	3	94.83	94.90	-1	4,992	-0.02%
2024/08/26	2	92.30	0	0.00	90.60	2	4,880	0.04%
2024/08/23	6	90.50	12	90.78	93.80	-6	4,775	-0.13%
2024/08/22	4	93.45	3	93.80	90.60	1	4,615	0.02%
2024/08/21	11	96.41	13	96.62	93.50	-2	4,443	-0.05%
2024/08/20	6	94.03	7	94.39	96.50	-1	3,990	-0.03%
2024/08/19	9	87.37	3	89.13	87.80	6	3,734	0.16%
2024/08/16	8	84.88	5	84.80	84.60	3	3,489	0.09%
2024/08/15	4	80.93	4	81.85	80.70	0	3,273	0.00%
2024/08/14	3	81.73	4	81.90	82.20	-1	3,156	-0.03%
2024/08/13	6	81.35	5	81.24	81.10	1	2,984	0.03%
2024/08/12	10	78.34	10	77.51	80.10	0	2,792	0.00%
2024/08/09	1	77.70	4	78.03	78.20	-3	2,476	-0.12%
2024/08/02	3	71.67	2	72.05	70.60	1	2,047	0.05%
2024/08/01	12	74.37	11	73.76	74.10	1	1,993	0.05%
2024/07/31	8	74.56	4	74.70	72.80	4	1,880	0.21%
2024/07/30	11	71.73	16.4	73.05	74.80	-5.4	1,613	-0.33%
2024/07/26	3	69.83	2	69.15	69.60	1	1,278	0.08%
2024/07/19	0.2	67.20	2	67.50	66.90	-1.8	1,071	-0.17%
2024/07/18	2	66.00	0	0.00	65.30	2	1,000	0.20%
2024/07/16	0.2	70.70	1	65.50	70.50	-0.8	947	-0.08%
2024/07/15	1	67.00	0	0.00	65.20	1	939	0.11%
2024/07/12	1	67.90	0	0.00	66.60	1	930	0.11%
2024/07/11	1	68.80	0	0.00	67.20	1	924	0.11%
2024/07/08	0	0.00	70	70.23	69.70	-70	875	-7.99%
2024/07/05	1	73.80	0	0.00	74.10	1	899	0.11%
2024/07/04	6	75.83	1	75.70	73.60	5	988	0.51%
2024/07/03	65	75.99	2	76.80	76.80	63	990	6.36%
2024/07/02	2	71.80	0	0.00	69.90	2	883	0.23%
2024/05/14	0	0.00	5	55.60	55.40	-5	865	-0.58%
2024/05/08	0	0.00	5	63.10	63.10	-5	876	-0.57%
2024/05/06	1	63.40	1	64.50	63.50	0	881	0.00%
2024/04/29	1	60.80	0	0.00	61.30	1	873	0.11%
2024/04/22	0	0.00	5.2	57.70	57.50	-5.2	874	-0.59%
2024/04/18	2	62.20	0	0.00	62.50	2	860	0.23%
2024/04/12	1	64.00	0	0.00	65.40	1	859	0.12%
2024/04/11	1	68.50	0	0.00	66.30	1	841	0.12%
2024/04/09	1	65.40	0	0.00	65.50	1	650	0.15%
2024/04/08	0	0.00	1	64.50	64.30	-1	567	-0.18%
2024/03/20	0	0.00	0.2	56.20	56.20	-0.2	522	-0.03%
2024/03/13	1	58.00	0	0.00	58.00	1	495	0.20%
2024/03/05	0	0.00	1	61.80	61.80	-1	473	-0.21%
2024/03/01	0	0.00	3	61.20	61.50	-3	464	-0.65%
2024/01/30	4	55.43	0	0.00	56.20	4	267	1.50%
2024/01/19	1	56.10	0	0.00	55.40	1	239	0.42%
2024/01/18	1	56.00	0	0.00	55.10	1	235	0.43%
2024/01/17	0	0.00	1	54.20	53.80	-1	230	-0.43%
2024/01/12	1	53.60	0	0.00	53.70	1	209	0.48%
2024/01/09	1	55.10	0	0.00	57.00	1	203	0.49%
2024/01/08	1	55.20	0	0.00	55.30	1	195	0.51%
2024/01/02	0.1	54.44	1	54.70	54.20	-0.9	158	-0.54%
2023/12/29	1	54.00	0	0.00	53.10	1	139	0.72%
2023/12/20	1	48.80	0	0.00	48.60	1	124	0.80%
2023/12/15	0.1	49.70	0	0.00	50.20	0.1	134	0.06%
2023/12/14	0	49.55	0	0.00	49.70	0	163	0.02%
2023/11/06	0	0.00	0.6	49.90	49.90	-0.6	204	-0.29%
2023/10/18	0	0.00	1	47.25	47.05	-1	197	-0.51%
2023/09/27	1	49.25	0	0.00	49.80	1	186	0.54%
2023/09/15	1	45.90	0	0.00	45.70	1	126	0.79%
2023/09/11	0	0.00	20	45.52	45.70	-20	124	-16.11%
2023/09/04	1	48.75	0	0.00	48.00	1	100	1.00%
2023/08/15	1	38.25	0	0.00	38.50	1	50	1.97%
2023/06/12	11	43.01	0	0.00	42.65	11	64	17.06%
2023/06/09	2	41.95	0	0.00	43.00	2	62	3.20%
2023/06/08	2	41.95	0	0.00	41.80	2	61	3.25%
2023/06/06	6	41.88	0	0.00	41.70	6	63	9.44%
2023/06/02	3	42.57	0	0.00	42.20	3	64	4.67%
2023/05/29	3	42.60	0	0.00	42.10	3	64	4.64%
2023/05/12	4	41.18	0	0.00	40.80	4	65	6.07%
2023/04/25	1	41.75	0	0.00	41.60	1	56	1.78%
2023/04/21	2	43.15	0	0.00	42.90	2	54	3.67%
2023/04/20	3	43.37	0	0.00	43.20	3	52	5.69%
2023/04/14	1	43.75	0	0.00	43.70	1	49	2.04%
2023/04/12	4	44.61	0	0.00	43.70	4	48	8.30%
2023/04/07	7	43.70	0	0.00	43.50	7	43	16.08%
2022/09/05	0	0.00	2	50.00	49.80	-2	156	-1.27%
2022/04/19	1	60.10	0	0.00	60.70	1	447	0.22%
2022/04/15	2	61.25	0	0.00	61.40	2	476	0.42%
2022/04/06	0	0.00	1	70.20	70.40	-1	601	-0.17%
2022/04/01	1	72.60	0	0.00	72.00	1	627	0.16%
2022/03/21	0	0.00	100	67.73	68.50	-100	951	-10.51%
2022/03/10	1	70.00	0	0.00	69.90	1	987	0.10%
2022/03/07	100	70.60	0	0.00	68.80	100	984	10.16%
2022/01/20	1	80.40	0	0.00	80.30	1	1,539	0.06%
2022/01/13	0	0.00	40	83.31	84.30	-40	1,493	-2.68%
2022/01/07	1	89.60	0	0.00	90.60	1	1,449	0.07%
2022/01/03	1	103.00	0	0.00	103.50	1	1,373	0.07%
2021/12/30	1	105.00	16	107.06	106.00	-15	1,344	-1.12%
2021/12/29	1	104.00	0	0.00	106.50	1	1,323	0.08%
2021/12/28	16	106.00	0	0.00	105.00	16	1,309	1.22%
2021/11/26	1	97.10	0	0.00	96.90	1	912	0.11%
2021/11/24	0	0.00	1	99.00	98.30	-1	893	-0.11%
2021/11/01	11	82.00	1	88.00	80.50	10	573	1.75%
2021/10/29	1	80.70	0	0.00	80.80	1	369	0.27%
2021/10/21	0	0.00	10	74.40	72.90	-10	493	-2.03%
2021/10/01	0	0.00	1	72.00	70.50	-1	647	-0.15%
2021/09/29	6	70.93	0	0.00	70.80	6	645	0.93%
2021/09/27	0	0.00	5	74.00	74.00	-5	626	-0.80%
2021/09/24	5	74.50	0	0.00	75.00	5	616	0.81%
2021/09/23	10	72.71	0	0.00	72.40	10	601	1.66%
2021/09/22	5	68.80	0	0.00	68.20	5	591	0.85%
2021/08/12	5	69.84	0	0.00	69.10	5	589	0.85%
2021/08/11	0	0.00	2	72.55	69.00	-2	589	-0.34%
2021/08/10	7	74.34	4	74.00	73.70	3	585	0.51%
2021/08/06	2	77.55	0	0.00	76.10	2	574	0.35%
2021/07/30	2	79.50	0	0.00	80.60	2	487	0.41%
2021/07/28	0	0.00	1	68.40	75.10	-1	451	-0.22%
2021/07/27	11	80.35	1	74.40	74.00	10	430	2.32%
2021/07/26	1	82.00	0	0.00	80.00	1	385	0.26%
2021/07/22	0	0.00	2	67.45	70.00	-2	246	-0.81%
2021/07/14	1	62.60	0	0.00	63.10	1	244	0.41%
2021/07/08	1	65.30	0	0.00	64.90	1	296	0.34%
2021/06/28	0	0.00	2	65.10	64.50	-2	454	-0.44%
2021/06/15	1	62.70	0	0.00	63.00	1	496	0.20%
2021/06/04	1	69.50	0	0.00	68.20	1	526	0.19%
2021/05/12	0	0.00	8	60.78	60.80	-8	615	-1.30%
2021/05/10	0	0.00	4	68.10	68.00	-4	600	-0.67%
2021/05/05	0	0.00	1	70.00	68.70	-1	596	-0.17%
2021/04/16	6	76.35	0	0.00	74.10	6	532	1.13%
2021/04/15	0	0.00	1	74.00	73.60	-1	514	-0.19%
2021/04/09	3	78.00	3	75.90	75.50	0	469	0.00%
2021/04/08	8	78.69	0	0.00	79.40	8	445	1.80%
2021/04/07	3	76.60	4	76.45	79.40	-1	415	-0.24%
2021/04/06	1	73.10	0	0.00	73.40	1	377	0.26%
2020/09/23	2	46.30	2	46.80	43.85	0	193	0.00%
2020/07/20	0	0.00	2	47.00	46.40	-2	163	-1.22%
2020/07/17	2	47.90	0	0.00	48.00	2	154	1.29%
2019/08/12	0	0.00	1	31.70	31.80	-1	163	-0.61%
2019/08/05	0	0.00	1	34.20	33.80	-1	163	-0.61%
2019/06/06	0	0.00	1	40.95	40.80	-1	285	-0.35%
2019/06/03	1	40.50	0	0.00	40.60	1	291	0.34%
2019/05/31	1	40.55	1	40.95	40.90	0	295	0.00%
2019/03/25	1	41.10	0	0.00	40.65	1	273	0.37%
2019/01/10	1	39.20	0	0.00	41.95	1	208	0.48%
2018/10/30	0	0.00	1	38.30	39.25	-1	407	-0.25%
2018/05/03	0	0.00	1	45.45	45.45	-1	720	-0.14%
2018/04/30	0	0.00	3	46.00	46.20	-3	750	-0.40%
2018/04/25	3	45.95	0	0.00	46.35	3	895	0.34%
2018/03/06	1	55.20	0	0.00	53.80	1	1,643	0.06%
2018/03/05	1	54.90	0	0.00	54.70	1	1,620	0.06%
2018/01/30	0	0.00	3	55.43	53.70	-3	2,254	-0.13%
2018/01/24	0	0.00	1	56.50	56.40	-1	2,236	-0.04%
2018/01/23	2	57.10	0	0.00	56.00	2	2,230	0.09%
2018/01/22	1	57.40	1	56.80	58.00	0	2,193	0.00%
2018/01/19	0	0.00	1	57.50	55.80	-1	2,151	-0.05%
2018/01/18	3	55.93	0	0.00	55.50	3	2,115	0.14%
2018/01/10	4	53.20	4	53.90	53.20	0	2,227	0.00%
2018/01/03	0	0.00	2	56.85	52.50	-2	2,070	-0.10%
2018/01/02	1	54.10	2	53.25	54.40	-1	1,966	-0.05%