加百裕 (3323)-中國信託-松江券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.60
漲跌
▼0.35
漲幅
-1.40%
成交量
242張
產業
上櫃電腦及週邊類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	26.80	0	0.00	26.70	0	166	0.00%
2024/03/29	0	26.10	0	0.00	25.80	0	167	0.00%
2023/10/23	1	28.45	0	0.00	28.15	1	362	0.28%
2023/08/07	0	0.00	0.2	33.65	33.40	-0.2	352	-0.05%
2023/03/07	1	35.40	0	0.00	36.10	1	185	0.54%
2023/02/15	0	0.00	3	34.52	34.70	-3	177	-1.69%
2022/11/14	3	34.20	0	0.00	34.20	3	287	1.04%
2022/10/13	0	0.00	5	28.76	28.45	-5	207	-2.41%
2022/06/07	0	0.00	3	36.85	36.90	-3	261	-1.15%
2022/05/11	0	0.00	7	34.90	34.85	-7	298	-2.35%
2022/05/05	0	0.00	3	37.60	37.50	-3	306	-0.98%
2022/04/27	1	36.45	1	37.03	36.80	0	329	-0.01%
2022/04/21	0	40.25	0	0.00	39.80	0	336	0.01%
2022/03/31	0	0.00	1	41.55	41.55	-1	422	-0.24%
2022/03/18	0	0.00	1	40.15	40.15	-1	410	-0.24%
2022/03/08	1	39.35	0	0.00	39.20	1	456	0.22%
2022/02/25	0	0.00	3	40.20	40.15	-3	497	-0.60%
2022/02/16	0	0.00	2	40.25	40.35	-2	652	-0.31%
2022/01/07	2	42.10	0	0.00	42.15	2	1,655	0.12%
2022/01/03	0	0.00	2	43.10	43.30	-2	1,699	-0.12%
2021/12/29	2	42.20	0	0.00	42.15	2	1,849	0.11%
2021/12/24	2	42.40	4	42.55	42.30	-2	1,864	-0.11%
2021/12/22	0	0.00	2	42.40	42.85	-2	1,856	-0.11%
2021/12/21	2	41.50	0	0.00	41.40	2	1,843	0.11%
2021/12/16	2	41.85	0	0.00	41.75	2	1,844	0.11%
2021/12/09	1	43.15	0	0.00	42.90	1	1,849	0.05%
2021/12/08	2	42.80	0	0.00	42.75	2	1,845	0.11%
2021/12/07	0	0.00	1	43.35	42.85	-1	1,844	-0.05%
2021/12/03	0	0.00	2	42.65	42.65	-2	1,854	-0.11%
2021/12/02	2	42.15	0	0.00	42.05	2	1,895	0.11%
2021/12/01	0	0.00	3	43.05	43.10	-3	1,895	-0.16%
2021/11/29	0	0.00	1	41.00	40.90	-1	1,898	-0.05%
2021/11/23	1	42.00	1	42.10	42.10	0	1,891	0.00%
2021/11/22	3	42.55	0	0.00	42.45	3	1,884	0.16%
2021/11/19	0	0.00	1	43.25	43.05	-1	1,884	-0.05%
2021/11/18	0	0.00	2	44.00	43.85	-2	1,839	-0.11%
2021/11/17	3	42.57	0	0.00	42.40	3	1,810	0.17%
2021/11/16	1	43.05	0	0.00	42.85	1	1,811	0.06%
2021/11/15	0	0.00	1	43.15	44.00	-1	1,806	-0.06%
2021/11/11	0	0.00	0.8	42.50	42.20	-0.8	1,808	-0.04%
2021/11/10	0	0.00	1	41.90	41.95	-1	1,811	-0.06%
2021/11/09	1	42.20	1	41.80	41.50	0	1,820	0.00%
2021/11/02	4	45.70	0	0.00	44.55	4	1,924	0.21%
2021/11/01	1	46.20	0	0.00	47.05	1	1,868	0.05%
2021/10/29	15	47.53	5	47.99	46.35	10	1,850	0.54%
2021/10/28	4	45.74	5	46.06	45.60	-1	1,823	-0.05%
2021/10/27	4	46.98	2	47.20	46.95	2	1,831	0.11%
2021/10/26	0	0.00	2	45.80	45.95	-2	1,743	-0.11%
2021/10/25	4	43.14	4	44.53	44.75	0	1,511	0.00%
2021/10/15	1	39.35	1	39.45	39.10	0	1,528	0.00%
2021/10/13	1	39.95	1	40.25	39.20	0	1,774	0.00%
2021/10/08	2	40.20	0	0.00	40.25	2	1,906	0.10%
2021/10/07	0.4	38.60	0	0.00	39.30	0.4	1,957	0.02%
2021/10/06	0	0.00	2	38.80	38.55	-2	2,223	-0.09%
2021/09/27	1	36.00	0	0.00	36.00	1	3,099	0.03%
2021/09/17	0	0.00	3	34.85	35.15	-3	3,207	-0.09%
2021/08/30	0	0.00	2	40.00	40.00	-2	3,159	-0.06%
2021/08/27	0	0.00	2	39.90	39.85	-2	3,158	-0.06%
2021/08/26	2	40.10	0	0.00	40.10	2	3,151	0.06%
2021/08/19	1	39.50	0	0.00	38.80	1	3,134	0.03%
2021/08/16	1	38.70	0	0.00	40.05	1	3,113	0.03%
2021/08/09	0.4	44.95	1	44.45	43.45	-0.7	3,058	-0.02%
2021/08/05	1	51.20	0	0.00	50.00	1	2,956	0.03%
2021/07/28	2	49.30	0	0.00	49.25	2	2,857	0.07%
2021/07/26	0	0.00	2	51.80	51.50	-2	2,864	-0.07%
2021/07/22	1	50.60	0	0.00	49.90	1	2,991	0.03%
2021/07/21	6	51.73	2	51.90	51.30	4	2,966	0.13%
2021/07/20	7	50.96	4	51.35	49.80	3	2,916	0.10%
2021/07/19	3	53.40	0	0.00	53.10	3	2,800	0.11%
2021/07/15	5	59.96	10	59.65	59.90	-5	2,630	-0.19%
2021/07/13	10	62.53	2	63.90	60.30	8	2,467	0.32%
2021/07/12	1	62.20	3.4	62.10	62.20	-2.4	2,129	-0.11%
2021/07/09	6	56.33	4.2	57.51	56.60	1.9	1,790	0.10%
2021/07/08	0	0.00	0.3	55.30	55.60	-0.3	1,611	-0.02%
2021/07/06	0	0.00	1	54.00	53.90	-1	1,564	-0.06%
2021/07/05	1	52.10	3	53.10	53.50	-2	1,550	-0.13%
2021/06/30	1	50.30	0	0.00	49.80	1	1,533	0.07%
2021/06/29	1	49.20	0	0.00	49.10	1	1,508	0.07%
2021/06/07	0	0.00	3	45.00	45.20	-3	2,732	-0.11%
2021/06/04	4	45.56	1	45.20	45.20	3	2,906	0.10%
2021/05/12	0	0.00	2	40.90	41.35	-2	3,825	-0.05%
2021/05/06	0.4	48.85	0	0.00	47.10	0.4	5,281	0.01%
2021/05/04	1	48.50	0	0.00	49.50	1	5,383	0.02%
2021/05/03	1	51.30	0	0.00	50.60	1	5,369	0.02%
2021/04/26	0	0.00	8	52.99	53.40	-8	5,329	-0.15%
2021/04/19	0	0.00	2	52.10	52.50	-2	5,491	-0.04%
2021/04/12	0	0.00	1	54.50	54.30	-1	5,722	-0.02%
2021/04/09	0	0.00	0.1	54.20	54.00	-0.1	5,678	0.00%
2021/04/08	0	0.00	1	54.00	53.70	-1	5,623	-0.02%
2021/04/07	1	53.90	0	0.00	54.10	1	5,604	0.02%
2021/04/01	1	51.70	30	52.00	51.70	-29	5,581	-0.52%
2021/03/31	3	51.80	20	51.80	51.90	-17	5,647	-0.30%
2021/03/30	0	0.00	10	51.65	51.50	-10	5,664	-0.18%
2021/03/26	2	50.30	1	49.70	51.30	1	5,934	0.02%
2021/03/24	0	0.00	4	53.05	53.10	-4	5,918	-0.07%
2021/03/23	0	0.00	5	53.30	52.60	-5	5,938	-0.08%
2021/03/22	3	55.33	3	54.30	53.70	0	5,954	0.00%
2021/03/18	33	54.61	3	54.93	55.10	30	5,917	0.51%
2021/03/17	0	0.00	2	54.20	54.00	-2	6,080	-0.03%
2021/03/16	0	0.00	1	53.70	53.00	-1	6,177	-0.02%
2021/03/15	18	54.81	7	54.24	54.40	11	6,115	0.18%
2021/03/12	27	55.35	16	56.34	56.30	11	6,010	0.18%
2021/03/11	9.1	53.35	6	53.50	54.10	3.1	5,761	0.05%
2021/03/10	8	53.06	10.2	52.68	53.30	-2.2	5,629	-0.04%
2021/03/09	19	52.22	6	52.57	52.10	13	5,481	0.24%
2021/03/08	3.1	52.58	4	52.60	52.80	-0.9	5,370	-0.02%
2021/03/04	0	0.00	0.3	51.00	50.40	-0.3	5,232	-0.01%
2021/02/25	5	50.94	0	0.00	51.80	5	5,621	0.09%
2021/02/24	0	0.00	7	51.16	50.50	-7	5,586	-0.13%
2021/02/23	0	0.00	2	50.10	50.70	-2	5,540	-0.04%
2021/02/22	2	50.10	305	50.93	50.70	-303	5,541	-5.47%	大賣/鉅額交易
2021/02/19	0	0.00	200	48.74	49.20	-200	5,493	-3.64%	大賣/鉅額交易
2021/02/18	2	48.15	2	48.15	48.50	0	5,452	0.00%
2021/02/04	1	46.40	1	46.30	46.30	0	5,354	0.00%
2021/02/03	1	46.20	3	46.35	46.30	-2	5,347	-0.04%
2021/02/02	2	46.60	1	46.55	46.35	1	5,354	0.02%
2021/02/01	6	46.88	3	46.75	46.20	3	5,308	0.06%
2021/01/29	266.6	52.14	254	53.80	48.70	12.6	5,169	0.24%	大買/大賣/
2021/01/28	510	54.01	27.5	52.39	54.10	482.5	4,456	10.83%	大買/鉅額交易
2021/01/27	18	48.24	18	48.61	49.25	0	3,864	0.00%
2021/01/18	2	47.60	1	47.75	48.15	1	3,543	0.03%
2021/01/15	1	46.90	0	0.00	46.85	1	3,464	0.03%
2021/01/14	0	0.00	1	47.95	48.10	-1	3,401	-0.03%
2021/01/13	1	46.75	0	0.00	46.45	1	3,385	0.03%
2021/01/12	3	47.75	1	46.65	46.45	2	3,394	0.06%
2021/01/11	1.2	48.15	1	47.90	47.85	0.2	3,362	0.01%
2021/01/07	0	0.00	2	48.18	48.30	-2	3,254	-0.06%
2021/01/06	11	48.88	6	48.83	47.80	5	3,211	0.15%
2020/12/31	0	0.00	1	46.20	46.70	-1	3,049	-0.03%
2020/12/30	0	0.00	2	47.00	46.55	-2	3,065	-0.07%
2020/12/29	1	46.95	3	47.48	46.75	-2	3,084	-0.06%
2020/12/28	2	47.85	1.2	47.73	47.55	0.8	3,073	0.03%
2020/12/24	0	0.00	1	47.00	46.65	-1	2,955	-0.03%
2020/12/22	18	49.25	19	48.55	45.70	-1	2,953	-0.03%
2020/12/21	4	47.98	8	48.00	48.10	-4	2,689	-0.15%
2020/12/18	3	46.25	0	0.00	45.85	3	2,605	0.12%
2020/12/16	0	0.00	2	46.65	46.75	-2	2,609	-0.08%
2020/12/15	9	46.34	0	0.00	45.00	9	2,561	0.35%
2020/12/11	4	48.15	15	47.45	48.00	-11	2,554	-0.43%
2020/12/10	42	47.59	29	46.36	47.50	13	2,338	0.56%
2020/12/02	0	0.00	1	45.55	45.35	-1	2,415	-0.04%
2020/12/01	4	45.58	0	0.00	45.80	4	2,491	0.16%
2020/11/30	0	0.00	20	45.45	45.45	-20	2,629	-0.76%
2020/11/27	9	47.63	3	47.00	46.40	6	2,873	0.21%
2020/11/26	3	44.80	66	44.71	46.20	-63	2,909	-2.17%
2020/11/24	2	42.05	21	42.10	41.80	-19	3,328	-0.57%
2020/11/23	0	0.00	10	42.25	42.15	-10	3,365	-0.30%
2020/11/19	7	43.28	9	42.77	42.95	-2	3,566	-0.06%
2020/11/18	5	42.45	0	0.00	42.55	5	3,525	0.14%
2020/11/10	1	42.95	0	0.00	42.30	1	4,013	0.02%
2020/10/29	0	0.00	2	41.20	41.30	-2	4,687	-0.04%
2020/10/26	1	44.05	0	0.00	43.25	1	4,742	0.02%
2020/10/21	2	43.90	0	0.00	43.10	2	4,744	0.04%
2020/10/16	0	0.00	1	42.00	41.50	-1	4,761	-0.02%
2020/09/21	0	0.00	1	44.90	44.40	-1	4,753	-0.02%
2020/09/17	2	44.50	1	43.80	44.55	1	4,694	0.02%
2020/09/11	0	0.00	2	42.25	41.80	-2	4,524	-0.04%
2020/09/09	0	0.00	1	44.25	44.20	-1	4,399	-0.02%
2020/09/08	2	45.90	0	0.00	44.65	2	4,337	0.05%
2020/09/07	8	47.50	5	45.85	44.85	3	4,267	0.07%
2020/09/04	2	45.30	2	45.85	45.60	0	4,135	0.00%
2020/09/02	10	48.65	10	48.01	48.80	0	3,867	0.00%
2020/09/01	0	49.90	23	50.01	50.00	-23	3,582	-0.64%
2020/08/31	6	46.77	2	46.60	47.90	4	3,227	0.12%
2020/08/28	0	0.00	5	43.75	45.50	-5	2,841	-0.18%
2020/08/27	3	41.93	0	0.00	41.75	3	2,695	0.11%
2020/08/26	4	43.90	4	42.96	42.70	0	2,649	0.00%
2020/08/25	2	42.55	1	41.30	42.25	1	2,534	0.04%
2020/08/20	31	38.27	0	0.00	38.05	31	2,361	1.31%
2020/08/19	21	40.99	1	42.20	40.85	20	2,286	0.87%
2020/08/18	3	42.73	54	43.06	42.10	-51	2,215	-2.30%
2020/08/17	0	0.00	4	42.50	43.10	-4	2,008	-0.20%
2020/08/14	2	39.43	0	0.00	39.20	2	1,881	0.11%
2020/08/13	2	39.18	1	39.55	39.35	1	1,851	0.05%
2020/08/12	16	41.63	4	41.08	41.20	12	1,776	0.68%
2020/08/11	58	42.70	13	42.98	42.20	45	1,720	2.62%
2020/08/10	12	42.68	8	42.90	43.00	4	1,591	0.25%
2020/08/07	1	41.00	1	39.05	39.90	0	1,386	0.00%
2020/08/06	21	38.69	1	39.75	38.55	20	1,297	1.54%
2020/08/05	1	39.40	2	36.40	39.40	-1	1,204	-0.08%
2020/08/04	1	35.80	0	0.00	35.85	1	1,084	0.09%
2020/07/31	10	34.55	1	34.45	35.20	9	1,066	0.84%
2020/07/30	6	34.98	0	0.00	34.90	6	1,082	0.55%
2020/07/27	10	33.75	0	0.00	32.95	10	1,042	0.96%
2020/07/24	30	35.10	0	0.00	33.95	30	1,030	2.91%
2020/07/17	2	34.60	2	34.05	33.85	0	896	0.00%
2020/07/07	6	35.07	6	35.73	33.90	0	720	0.00%
2020/07/03	0	0.00	1	32.30	31.75	-1	561	-0.18%
2020/06/18	0	0.00	1	30.80	30.40	-1	546	-0.18%
2020/06/10	1	32.85	0	0.00	32.10	1	553	0.18%
2020/06/04	1	32.30	0	0.00	32.80	1	495	0.20%
2020/06/03	0	0.00	1	33.20	33.30	-1	472	-0.21%
2020/05/07	0	0.00	3	31.07	30.75	-3	368	-0.81%
2020/05/05	2	30.15	0.3	29.50	29.50	1.7	319	0.53%
2020/05/04	0	0.00	1	30.15	30.60	-1	277	-0.36%
2020/04/30	1	28.25	0	0.00	28.45	1	255	0.39%
2020/04/27	0	0.00	3	26.90	27.00	-3	258	-1.16%
2020/04/08	3	24.10	0	0.00	23.90	3	281	1.07%
2020/03/16	1	21.05	0	0.00	20.40	1	242	0.41%
2020/03/13	1	21.60	0	0.00	21.90	1	239	0.42%
2020/02/27	0	0.00	1	27.30	27.25	-1	218	-0.46%
2020/02/06	0.3	28.90	0	0.00	28.80	0.3	239	0.13%
2020/01/30	1	28.50	0	0.00	28.55	1	239	0.42%
2020/01/20	0	0.00	1	30.85	31.10	-1	231	-0.43%
2020/01/17	0	0.00	1	29.90	30.05	-1	214	-0.47%
2020/01/13	1	28.85	0	0.00	29.40	1	214	0.47%
2020/01/06	1	30.70	0	0.00	30.30	1	209	0.48%
2019/12/31	1	30.65	0	0.00	30.55	1	212	0.47%
2019/12/16	0	0.00	3	30.25	30.35	-3	204	-1.46%
2019/08/06	0	0.00	2	28.30	28.60	-2	216	-0.93%
2019/07/22	2	33.18	0	0.00	32.70	2	253	0.79%
2019/07/19	1	32.90	0	0.00	32.90	1	268	0.37%
2019/07/18	0	0.00	1	33.20	33.40	-1	272	-0.37%
2019/06/28	1	31.50	0	0.00	31.35	1	325	0.31%
2019/06/13	0	0.00	1	29.50	29.40	-1	360	-0.28%
2019/06/10	1	29.00	0	0.00	29.15	1	370	0.27%
2019/06/04	0	0.00	1	29.00	29.00	-1	381	-0.26%
2019/05/30	1	28.75	0	0.00	28.70	1	415	0.24%
2019/05/16	0	0.00	1	28.35	28.30	-1	523	-0.19%
2019/05/14	1	27.10	0	0.00	28.10	1	599	0.17%
2019/05/13	0	0.00	1	28.05	27.80	-1	603	-0.17%
2019/05/10	1	30.85	0	0.00	30.85	1	564	0.18%
2019/05/02	0	0.00	2	33.43	33.55	-2	570	-0.35%
2019/04/17	0	0.00	1	33.20	33.00	-1	535	-0.19%
2019/04/08	0	0.00	1	33.75	33.75	-1	545	-0.18%
2019/02/27	0	0.00	1	36.00	36.10	-1	953	-0.10%
2019/02/21	1	35.60	0	0.00	35.45	1	995	0.10%
2019/02/15	0	0.00	1	35.00	34.85	-1	1,011	-0.10%
2019/02/14	4	35.50	5	35.86	35.65	-1	1,008	-0.10%
2019/02/12	0	0.00	1	33.70	34.00	-1	966	-0.10%
2019/02/11	1	32.80	0	0.00	33.00	1	958	0.10%
2019/01/25	7	33.40	1	33.60	33.40	6	997	0.60%
2019/01/24	1	33.30	1	33.25	33.25	0	1,005	0.00%
2019/01/14	1	32.75	0	0.00	32.90	1	1,095	0.09%
2019/01/11	0	0.00	3	32.90	32.85	-3	1,108	-0.27%
2018/12/28	0	0.00	2	32.75	32.70	-2	1,262	-0.16%
2018/12/25	0	0.00	2	32.85	32.80	-2	1,345	-0.15%
2018/12/19	1	33.60	0	0.00	33.30	1	1,420	0.07%
2018/12/14	1	35.40	0	0.00	34.75	1	1,511	0.07%
2018/12/10	1	35.90	1	36.20	35.55	0	1,687	0.00%
2018/12/04	1	34.40	0	0.00	34.05	1	1,894	0.05%
2018/12/03	0	0.00	1	35.00	34.80	-1	2,014	-0.05%
2018/11/27	0	0.00	1	33.65	33.35	-1	2,810	-0.04%
2018/11/20	2	33.70	1	33.50	33.25	1	3,102	0.03%
2018/11/19	1	31.65	3	31.63	32.50	-2	3,125	-0.06%
2018/11/14	1	30.00	0	0.00	29.90	1	3,490	0.03%
2018/11/01	0	0.00	1	31.60	31.30	-1	4,010	-0.02%
2018/10/24	0	0.00	1	32.65	32.10	-1	4,000	-0.02%
2018/10/22	1	33.40	0	0.00	33.20	1	3,990	0.03%
2018/10/16	1	33.70	0	0.00	33.70	1	3,946	0.03%
2018/10/04	0	0.00	2	38.70	38.60	-2	3,942	-0.05%
2018/10/03	1	39.70	1	39.55	38.90	0	3,925	0.00%
2018/10/02	1	40.40	0	0.00	39.80	1	3,899	0.03%
2018/10/01	2	39.28	0	0.00	39.30	2	3,850	0.05%
2018/09/28	2	39.50	0	0.00	39.10	2	3,845	0.05%
2018/09/25	1	40.60	2	39.43	39.95	-1	3,778	-0.03%
2018/09/20	1	38.00	1	38.80	38.20	0	3,682	0.00%
2018/09/18	8	39.25	9	39.23	39.00	-1	3,597	-0.03%
2018/09/17	5	40.96	4	41.24	40.85	1	3,515	0.03%
2018/09/13	4	42.83	4	43.81	42.75	0	3,381	0.00%
2018/09/06	1	46.70	21	46.89	43.95	-20	2,903	-0.69%
2018/09/05	5	45.15	0	0.00	45.00	5	2,531	0.20%
2018/09/04	0	0.00	2	43.85	46.00	-2	2,518	-0.08%
2018/09/03	0	0.00	1	44.50	43.95	-1	2,366	-0.04%
2018/08/31	1	43.80	1	43.85	43.85	0	2,195	0.00%
2018/08/30	0	0.00	7	41.96	42.35	-7	2,094	-0.33%
2018/08/27	0	0.00	8	40.01	40.25	-8	1,993	-0.40%
2018/08/24	8	39.77	0	0.00	39.10	8	1,960	0.41%
2018/08/23	7	41.29	0	0.00	41.20	7	1,910	0.37%
2018/08/21	6	43.54	7	42.94	43.55	-1	1,802	-0.06%
2018/08/20	3	41.97	5	42.76	42.05	-2	1,618	-0.12%
2018/08/17	3	42.17	1	42.25	41.40	2	1,440	0.14%
2018/08/15	2	39.00	2	39.10	39.05	0	1,117	0.00%
2018/08/02	1	38.30	1	39.00	38.05	0	1,065	0.00%
2018/07/26	1	37.60	0	0.00	37.45	1	1,087	0.09%
2018/07/19	0	0.00	1	38.80	38.30	-1	1,103	-0.09%
2018/07/13	0	0.00	5	39.86	40.25	-5	1,016	-0.49%
2018/07/11	0	0.00	2	37.65	37.80	-2	991	-0.20%
2018/07/10	2	37.25	0	0.00	37.45	2	1,040	0.19%
2018/07/03	0	0.00	1	38.10	37.70	-1	1,135	-0.09%
2018/06/27	1	37.60	0	0.00	37.50	1	1,146	0.09%
2018/06/25	4	37.91	0	0.00	37.80	4	1,164	0.34%
2018/06/22	2	37.65	2	38.00	37.75	0	1,170	0.00%
2018/06/19	1	39.10	0	0.00	38.90	1	1,197	0.08%
2018/06/13	0	0.00	2	41.25	40.10	-2	1,218	-0.16%
2018/06/12	1	41.45	1	40.50	40.60	0	1,226	0.00%
2018/06/08	0	0.00	5	39.95	39.20	-5	1,259	-0.40%
2018/06/07	6	39.63	5	41.30	39.55	1	1,281	0.08%
2018/06/06	5	39.18	5	39.75	39.10	0	1,254	0.00%
2018/06/05	5	38.73	2	39.35	38.70	3	1,282	0.23%
2018/06/01	2	38.75	0	0.00	38.80	2	1,297	0.15%
2018/05/14	0	0.00	1	38.35	38.20	-1	1,575	-0.06%
2018/05/10	1	39.00	0	0.00	38.85	1	1,587	0.06%
2018/05/09	0	0.00	1	39.60	39.25	-1	1,604	-0.06%
2018/05/03	1	38.20	0	0.00	38.00	1	1,752	0.06%
2018/04/26	2	38.60	0	0.00	38.00	2	2,058	0.10%
2018/04/23	0	0.00	2	39.95	39.90	-2	3,072	-0.07%
2018/04/18	0	0.00	1	41.40	40.60	-1	3,097	-0.03%
2018/04/16	2	41.45	2	42.50	41.40	0	3,106	0.00%
2018/04/12	1	41.50	0	0.00	41.30	1	3,088	0.03%
2018/04/10	2	41.83	3	41.75	41.35	-1	3,103	-0.03%
2018/03/29	0	0.00	1	39.15	39.15	-1	3,210	-0.03%
2018/03/27	1	40.40	0	0.00	40.40	1	3,248	0.03%
2018/03/23	2	39.50	2	39.98	39.75	0	3,279	0.00%
2018/03/20	3	41.00	0	0.00	40.95	3	3,378	0.09%
2018/03/16	2	42.58	0	0.00	42.25	2	3,648	0.05%
2018/03/14	3	43.03	0	0.00	42.40	3	3,863	0.08%
2018/03/13	0	0.00	1	42.00	41.30	-1	3,910	-0.03%
2018/03/06	0	0.00	2	41.10	41.05	-2	4,254	-0.05%
2018/03/05	0	0.00	1	41.40	41.20	-1	4,258	-0.02%
2018/03/01	0	0.00	10	40.80	42.05	-10	4,299	-0.23%
2018/02/27	2	41.70	0	0.00	41.05	2	4,280	0.05%
2018/02/06	5	36.75	0	0.00	37.30	5	4,293	0.12%
2018/02/02	0	0.00	1	42.15	41.90	-1	4,255	-0.02%
2018/01/31	0	0.00	1	42.80	42.50	-1	4,375	-0.02%
2018/01/29	2	41.60	5	42.67	42.20	-3	4,369	-0.07%
2018/01/25	2	44.18	0	0.00	42.80	2	4,448	0.04%
2018/01/24	1	42.85	0	0.00	42.90	1	4,453	0.02%
2018/01/23	1	43.90	2	44.05	43.60	-1	4,506	-0.02%
2018/01/22	6	43.90	17	44.85	45.10	-11	4,513	-0.24%
2018/01/19	13	43.21	13	43.95	43.10	0	4,447	0.00%
2018/01/18	6	45.59	105	45.40	44.70	-99	4,372	-2.26%	大賣/
2018/01/17	102	44.07	31	43.58	44.10	71	3,819	1.86%	大買/
2018/01/16	0	0.00	2	39.50	40.10	-2	3,550	-0.06%
2018/01/12	2	40.10	0	0.00	39.75	2	3,637	0.05%
2018/01/05	1	40.55	0	0.00	40.70	1	4,096	0.02%
2018/01/04	17	40.97	0	0.00	41.10	17	4,174	0.41%
2018/01/03	5	41.25	0	0.00	41.40	5	4,268	0.12%