譁裕 (3419)-中國信託-松江券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
17.75
漲跌
▲0.15
漲幅
+0.85%
成交量
1,251張
產業
上市通信網路類股
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	20	17.60	17.65	-20	376	-5.31%
2024/05/15	20	16.20	0	0.00	16.20	20	348	5.73%
2024/01/23	0	0.00	10	17.50	17.55	-10	384	-2.60%
2023/09/15	1	20.40	1	19.80	19.80	0	757	0.00%
2023/08/04	0	0.00	1	19.95	20.20	-1	1,507	-0.07%
2023/08/02	1	20.25	0	0.00	20.15	1	1,560	0.06%
2023/06/08	5	20.94	0	0.00	20.85	5	3,118	0.16%
2023/05/30	0	0.00	3	21.40	21.50	-3	3,171	-0.09%
2023/05/29	8	21.44	0	0.00	21.40	8	3,164	0.25%
2023/05/26	0	0.00	1	21.10	21.05	-1	3,161	-0.03%
2023/05/25	10	22.37	0	0.00	21.85	10	3,157	0.32%
2023/05/24	9	21.60	0	0.00	22.35	9	3,176	0.28%
2023/05/19	0	0.00	7	19.80	19.80	-7	3,021	-0.23%
2023/05/12	0	0.00	1	19.75	20.15	-1	3,071	-0.03%
2023/05/11	3	20.18	0	0.00	19.70	3	3,065	0.10%
2023/05/10	5	20.68	0	0.00	20.75	5	3,024	0.17%
2023/05/09	3	21.27	8	21.14	20.55	-5	3,003	-0.17%
2023/05/08	24	21.70	2	21.45	21.65	22	2,945	0.75%
2023/05/05	0	0.00	1	21.90	21.90	-1	2,900	-0.03%
2023/05/04	6	22.83	2	23.25	22.30	4	2,845	0.14%
2023/05/03	9	22.67	9	22.88	23.00	0	2,593	0.00%
2023/05/02	4	20.79	4	21.25	21.60	0	2,021	0.00%
2023/04/18	0	0.00	1	20.85	20.40	-1	1,508	-0.07%
2023/04/14	0	0.00	6	19.36	19.65	-6	1,361	-0.44%
2023/03/16	3	18.30	0	0.00	18.20	3	2,133	0.14%
2023/03/02	0	0.00	11	20.05	19.95	-11	2,381	-0.46%
2023/03/01	1	19.80	0	0.00	19.95	1	2,364	0.04%
2023/02/24	3	19.55	0	0.00	19.65	3	2,406	0.12%
2023/02/23	2	19.90	0	0.00	19.85	2	2,447	0.08%
2023/02/22	6	20.10	1	20.10	20.10	5	2,560	0.20%
2023/02/07	0	0.00	1	18.30	18.25	-1	3,461	-0.03%
2023/02/01	0	0.00	1	17.80	17.85	-1	3,438	-0.03%
2022/12/15	1	20.90	1	21.85	21.55	0	3,129	0.00%
2022/12/14	0	0.00	3	21.73	21.70	-3	2,951	-0.10%
2022/12/13	2	21.50	0	0.00	21.35	2	2,769	0.07%
2022/12/08	0	0.00	1	19.50	19.50	-1	2,424	-0.04%
2022/12/02	1	20.50	0	0.00	20.35	1	2,315	0.04%
2022/11/28	2	19.75	2	19.83	19.80	0	2,226	0.00%
2022/11/25	1	19.30	1	19.55	19.30	0	2,204	0.00%
2022/11/23	0	0.00	5	19.90	20.00	-5	2,115	-0.24%
2022/11/22	0	0.00	1	19.70	20.05	-1	2,083	-0.05%
2022/11/21	1	20.30	0	0.00	20.30	1	2,039	0.05%
2022/11/17	15	20.92	7	21.30	21.25	8	1,868	0.43%
2022/11/16	1	19.70	0	0.00	20.00	1	1,534	0.07%
2022/11/09	5	18.02	5	18.90	18.75	0	1,310	0.00%
2022/11/08	0	0.00	1	17.80	17.80	-1	1,146	-0.09%
2022/08/19	2	19.65	2	19.75	20.25	0	1,060	0.00%
2022/07/19	0	0.00	3	16.57	16.60	-3	492	-0.61%
2022/07/11	0	0.00	1	16.05	15.95	-1	523	-0.19%
2022/07/05	1	15.00	0	0.00	15.45	1	551	0.18%
2022/06/24	0	0.00	3	16.27	16.25	-3	630	-0.48%
2022/06/15	1	18.30	0	0.00	18.30	1	939	0.11%
2022/05/10	0	0.00	4	16.90	17.10	-4	1,333	-0.30%
2022/04/15	1	18.40	0	0.00	18.15	1	1,780	0.06%
2022/03/25	0	0.00	8	23.06	23.35	-8	2,146	-0.37%
2022/03/15	1	20.10	0	0.00	19.85	1	4,313	0.02%
2022/02/24	0	0.00	20	20.70	20.15	-20	7,178	-0.28%
2022/02/21	1	21.15	0	0.00	21.30	1	7,531	0.01%
2022/02/18	1	22.80	0	0.00	22.10	1	7,619	0.01%
2022/02/15	1	22.05	0	0.00	21.75	1	8,391	0.01%
2022/02/08	3	23.00	0	0.00	22.90	3	8,378	0.04%
2022/02/07	5	22.20	0	0.00	22.85	5	8,363	0.06%
2022/01/24	1	21.50	1	22.15	22.05	0	8,312	0.00%
2022/01/21	1	22.10	0	0.00	22.05	1	8,294	0.01%
2022/01/20	2	22.80	0	0.00	22.75	2	8,287	0.02%
2022/01/19	2	22.80	0	0.00	22.80	2	8,285	0.02%
2022/01/14	0	0.00	5	21.55	21.65	-5	8,179	-0.06%
2022/01/07	0	0.00	1	23.80	23.05	-1	7,938	-0.01%
2022/01/05	1	25.40	0	0.00	24.80	1	7,830	0.01%
2022/01/04	0	0.00	3	25.32	25.65	-3	7,778	-0.04%
2021/12/22	2	26.85	2	26.08	25.90	0	7,375	0.00%
2021/12/17	7	25.34	7	25.86	25.40	0	7,179	0.00%
2021/12/15	10	26.43	1	25.90	27.15	9	6,855	0.13%
2021/12/14	7	27.51	5	27.68	26.20	2	6,673	0.03%
2021/12/13	59	30.92	20	30.21	29.05	39	6,320	0.62%
2021/12/10	24	28.94	38	28.62	30.00	-14	5,483	-0.26%
2021/12/09	123	28.58	46	28.76	28.10	77	5,187	1.48%	大買/
2021/12/08	31	28.49	3	27.80	27.90	28	4,841	0.58%
2021/12/07	1	26.10	0	0.00	26.75	1	4,150	0.02%
2021/12/03	0	0.00	2	25.10	24.95	-2	3,595	-0.06%
2021/12/02	5	27.01	30	26.43	24.85	-25	3,422	-0.73%
2021/12/01	15	27.42	13	27.33	27.60	2	3,071	0.07%
2021/11/30	0	0.00	2	30.30	30.25	-2	2,604	-0.08%
2021/11/26	4	29.50	0.2	30.60	29.60	3.8	2,377	0.16%
2021/11/25	1.2	32.41	0	0.00	31.80	1.2	2,221	0.05%
2021/11/24	0	0.00	2	28.90	30.80	-2	2,104	-0.10%
2021/11/23	2	29.25	0	0.00	28.00	2	1,957	0.10%
2021/11/22	1	29.50	1	30.25	29.65	0	1,822	0.00%
2021/11/19	1	26.90	0	0.00	27.50	1	1,621	0.06%
2021/11/18	0	0.00	2	27.00	27.05	-2	1,519	-0.13%
2021/11/17	0	0.00	1	25.00	26.60	-1	1,390	-0.07%
2021/11/16	29	26.24	11	26.78	25.40	18	1,265	1.42%
2021/08/12	5	17.10	1	17.05	17.10	4	902	0.44%
2021/07/20	0	0.00	1	19.30	18.80	-1	1,277	-0.08%
2021/07/16	1	20.15	1	20.05	20.00	0	1,744	0.00%
2021/07/12	0	0.00	1	19.65	19.55	-1	2,005	-0.05%
2021/07/01	1	19.45	0	0.00	18.95	1	2,435	0.04%
2021/04/28	0	0.00	1	23.20	23.90	-1	5,475	-0.02%
2021/04/23	1	24.55	0	0.00	24.20	1	5,413	0.02%
2021/04/22	31	26.35	90	25.19	25.30	-59	5,401	-1.09%
2021/04/21	30	24.90	32	25.42	26.20	-2	5,187	-0.04%
2021/04/20	0	0.00	4	24.45	24.15	-4	5,015	-0.08%
2021/04/12	1	23.50	0	0.00	24.40	1	4,938	0.02%
2021/04/01	2	22.30	0	0.00	22.25	2	5,206	0.04%
2021/03/29	2	22.35	0	0.00	22.70	2	5,318	0.04%
2021/03/25	4	24.58	19	23.50	23.05	-15	5,506	-0.27%
2021/03/24	90	23.48	5	23.60	23.70	85	5,087	1.67%
2021/03/17	0	0.00	1	21.20	21.30	-1	5,302	-0.02%
2021/03/05	0	0.00	6	20.99	20.75	-6	5,789	-0.10%
2021/03/04	0	0.00	1	21.25	21.25	-1	5,785	-0.02%
2021/03/02	18	23.03	11	23.27	22.10	7	5,874	0.12%
2021/02/26	6	22.26	0	0.00	22.45	6	5,582	0.11%
2021/02/25	1	22.70	7	22.56	22.70	-6	5,441	-0.11%
2021/02/24	6	22.33	15	22.30	22.55	-9	5,189	-0.17%
2021/02/23	27	22.03	0	0.00	22.10	27	4,922	0.55%
2021/02/22	1	21.00	1	20.80	21.50	0	4,842	0.00%
2021/02/19	1	21.55	6	21.41	20.90	-5	4,772	-0.10%
2021/02/18	11	20.76	6	20.60	21.35	5	4,663	0.11%
2021/02/17	0	0.00	2	19.40	19.90	-2	4,613	-0.04%
2021/02/01	2	18.90	2	18.25	18.10	0	4,687	0.00%
2021/01/14	8	21.16	3	21.30	21.10	5	5,011	0.10%
2021/01/06	0	0.00	1	20.70	20.35	-1	4,723	-0.02%
2020/12/28	0	0.00	3	21.70	21.70	-3	4,144	-0.07%
2020/12/24	3	21.35	3	21.35	20.55	0	3,945	0.00%
2020/12/23	0	0.00	1	20.35	20.00	-1	3,774	-0.03%
2020/12/21	3	21.22	0	0.00	20.95	3	3,592	0.08%
2020/12/17	1	18.65	1	18.55	18.65	0	3,306	0.00%
2020/12/15	5	18.50	0	0.00	18.50	5	3,263	0.15%
2020/12/14	0	0.00	1	20.50	19.65	-1	3,211	-0.03%
2020/12/11	6	20.81	28	20.53	20.15	-22	3,069	-0.72%
2020/12/10	15	19.65	0	0.00	19.65	15	2,707	0.55%
2020/12/09	22	19.12	12	19.53	19.60	10	2,613	0.38%
2020/12/08	8	18.00	8	17.70	18.20	0	2,358	0.00%
2020/11/27	1	17.60	36	17.92	17.70	-35	2,172	-1.61%
2020/11/26	35	17.54	0	0.00	17.50	35	2,092	1.67%
2020/11/16	1	17.35	3	17.32	17.60	-2	1,714	-0.12%
2020/11/13	2	17.20	0	0.00	17.20	2	1,567	0.13%
2020/11/12	1	15.95	0	0.00	15.70	1	1,463	0.07%
2020/11/11	3	16.10	4	16.18	16.00	-1	1,462	-0.07%
2020/10/30	0	0.00	6	15.20	15.55	-6	981	-0.61%
2020/10/28	4	15.79	4	15.93	15.40	0	927	0.00%
2020/09/04	0	0.00	2	14.55	15.35	-2	640	-0.31%
2020/09/03	2	14.60	0	0.00	14.80	2	619	0.32%
2020/08/17	0	0.00	10	14.35	14.50	-10	578	-1.73%
2020/08/14	0	0.00	5	14.00	14.00	-5	566	-0.88%
2020/07/27	4	13.45	0	0.00	13.35	4	583	0.69%
2020/07/21	10	14.10	0	0.00	14.00	10	587	1.70%
2020/07/20	2	13.90	0	0.00	13.95	2	591	0.34%
2020/07/15	1	14.35	0	0.00	14.20	1	587	0.17%
2020/07/10	0	0.00	2	13.70	13.80	-2	581	-0.34%
2020/07/06	1	14.30	0	0.00	14.55	1	528	0.19%
2020/07/01	1	15.75	0	0.00	15.15	1	491	0.20%
2020/06/30	3	15.25	3	15.35	15.40	0	437	0.00%
2020/05/14	0	0.00	10	14.31	14.10	-10	451	-2.22%
2020/05/12	0	0.00	5	14.85	14.70	-5	444	-1.12%
2020/05/11	15	15.05	0	0.00	14.85	15	441	3.39%
2020/03/17	0	0.00	1	10.10	9.80	-1	388	-0.26%
2020/01/17	0	0.00	2	17.55	17.50	-2	777	-0.26%
2020/01/14	0	0.00	1	17.85	17.80	-1	845	-0.12%
2019/11/26	1	19.15	0	0.00	18.50	1	1,987	0.05%
2019/11/20	1	18.30	1	18.35	18.45	0	1,990	0.00%
2019/11/19	1	18.65	0	0.00	18.45	1	2,013	0.05%
2019/10/29	2	18.60	0	0.00	18.15	2	1,901	0.11%
2019/10/09	0	0.00	1	17.70	17.55	-1	2,039	-0.05%
2019/10/02	0	0.00	2	18.55	18.55	-2	2,009	-0.10%
2019/09/27	6	19.80	54	20.12	18.45	-48	1,944	-2.47%
2019/09/26	51	18.74	0	0.00	18.80	51	1,716	2.97%
2019/09/23	0	0.00	15	18.80	18.75	-15	1,676	-0.89%
2019/09/20	5	18.95	6	19.18	18.85	-1	1,655	-0.06%
2019/09/17	10	18.20	0	0.00	18.25	10	1,407	0.71%
2019/09/12	5	18.15	0	0.00	18.05	5	1,334	0.37%
2019/09/09	1	18.50	0	0.00	18.65	1	1,196	0.08%
2019/06/14	7	15.48	7	15.62	15.30	0	3,046	0.00%
2019/05/09	5	16.60	0	0.00	16.60	5	3,012	0.17%
2019/04/30	0	0.00	1	18.65	18.50	-1	2,943	-0.03%
2019/04/29	1	18.50	0	0.00	18.40	1	2,933	0.03%
2019/04/23	2	19.80	0	0.00	19.60	2	2,675	0.07%
2019/04/15	1	19.95	4	19.70	19.60	-3	2,458	-0.12%
2019/04/12	2	19.40	0	0.00	19.50	2	2,326	0.09%
2019/04/09	0	0.00	342	19.17	19.00	-342	2,034	-16.81%	大賣/鉅額交易
2019/04/08	1	19.00	0	0.00	18.90	1	1,926	0.05%
2019/04/01	5	18.70	6	18.87	19.00	-1	1,745	-0.06%
2019/03/25	0	0.00	6	17.25	17.25	-6	1,393	-0.43%
2019/03/20	6	18.29	0	0.00	18.20	6	1,404	0.43%
2019/03/19	339	18.00	0	0.00	18.00	339	1,200	28.23%	大買/鉅額交易
2019/01/30	3	16.80	0	0.00	17.30	3	2,005	0.15%
2018/12/28	0	0.00	5	17.55	17.50	-5	1,868	-0.27%
2018/12/20	5	17.82	0	0.00	17.25	5	1,791	0.28%
2018/12/03	0	0.00	6	18.11	18.10	-6	1,385	-0.43%
2018/11/30	4	18.40	2	18.18	18.00	2	1,309	0.15%
2018/11/26	5	16.50	0	0.00	16.70	5	672	0.74%
2018/11/23	0	0.00	10	17.20	16.55	-10	641	-1.56%
2018/11/22	10	16.83	0	0.00	17.20	10	591	1.69%
2018/11/21	0	0.00	1	16.20	16.35	-1	529	-0.19%
2018/11/20	1	16.35	0	0.00	16.25	1	511	0.20%
2018/07/05	0	0.00	1	20.50	20.20	-1	819	-0.12%
2018/06/27	0	0.00	3	20.70	20.55	-3	655	-0.46%
2018/05/25	5	16.45	5	16.60	16.60	0	415	0.00%
2018/05/18	5	16.70	5	16.80	16.80	0	417	0.00%
2018/03/28	3	17.80	0	0.00	17.80	3	622	0.48%
2018/03/23	2	18.80	0	0.00	18.80	2	608	0.33%
2018/03/07	0	0.00	1	19.50	19.35	-1	710	-0.14%
2018/02/06	3	18.70	0	0.00	18.20	3	742	0.40%
2018/02/01	0	0.00	1	21.15	20.70	-1	716	-0.14%
2018/01/30	1	21.35	0	0.00	21.30	1	686	0.15%