聯一光 (3441)-中國信託-松江券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
36.95
漲跌
▼0.65
漲幅
-1.73%
成交量
469張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	5	35.03	5	35.10	34.75	0	133	0.00%
2023/12/13	1	41.20	1	40.85	40.50	0	255	0.00%
2023/12/12	1	41.20	1	40.90	40.25	0	240	0.00%
2023/08/14	0	0.00	5	37.00	36.85	-5	661	-0.76%
2023/07/28	0	0.00	5	40.75	40.45	-5	706	-0.71%
2023/07/07	5	43.10	0	0.00	42.00	5	871	0.57%
2023/07/06	5	44.76	0	0.00	44.60	5	929	0.54%
2023/06/29	0	0.00	1	43.65	43.05	-1	1,140	-0.09%
2023/06/16	1	43.00	0	0.00	42.85	1	1,523	0.07%
2023/06/13	1	44.35	2	44.18	44.15	-1	1,590	-0.06%
2023/06/01	1	44.85	0	0.00	43.50	1	2,415	0.04%
2023/05/23	0	0.00	1	43.55	43.35	-1	2,501	-0.04%
2023/05/18	2	42.95	2	43.00	43.75	0	2,501	0.00%
2023/05/11	0	0.00	2	40.60	40.40	-2	2,443	-0.08%
2023/05/09	0	0.00	1	41.45	41.15	-1	2,454	-0.04%
2023/05/05	0	0.00	2	42.65	42.60	-2	2,492	-0.08%
2023/05/04	0	0.00	4	44.20	43.30	-4	2,521	-0.16%
2023/05/02	0	0.00	1	43.70	43.50	-1	2,548	-0.04%
2023/04/28	0	0.00	1	42.50	42.35	-1	2,546	-0.04%
2023/04/27	2	41.15	1	41.70	41.70	1	2,543	0.04%
2023/04/25	2	42.28	0	0.00	41.05	2	2,547	0.08%
2023/04/21	2	43.20	5	43.32	42.80	-3	2,536	-0.12%
2023/04/20	3	44.57	0	0.00	44.20	3	2,517	0.12%
2023/04/19	3	45.93	2	46.15	45.70	1	2,498	0.04%
2023/04/18	2	46.43	0	0.00	46.15	2	2,478	0.08%
2023/04/17	6	48.20	0	0.00	47.60	6	2,455	0.24%
2023/04/14	2	47.80	2	48.70	48.30	0	2,418	0.00%
2023/04/13	5	48.24	5	48.03	47.80	0	2,370	0.00%
2023/04/12	3	49.35	0	0.00	49.25	3	2,333	0.13%
2023/04/11	3	49.80	2	50.40	50.30	1	2,295	0.04%
2023/04/10	16	49.62	21.4	49.56	51.10	-5.4	2,224	-0.24%
2023/04/07	2	47.30	2	45.80	47.30	0	2,020	0.00%
2023/03/28	0	0.00	2	45.80	45.10	-2	1,973	-0.10%
2023/03/27	3	47.33	3	47.67	47.30	0	1,949	0.00%
2023/03/24	11.2	48.93	18	50.73	46.70	-6.8	1,920	-0.35%
2023/03/23	2	47.60	4	48.41	48.85	-2	1,764	-0.11%
2023/03/22	0	0.00	6	46.74	46.10	-6	1,656	-0.36%
2023/03/21	1	46.05	1	46.20	46.05	0	1,648	0.00%
2023/03/17	0	0.00	10	44.70	45.60	-10	1,644	-0.61%
2023/03/16	0	0.00	15	44.25	44.55	-15	1,655	-0.91%
2023/03/15	0.1	46.30	0	0.00	46.30	0.1	1,663	0.01%
2023/03/14	2.1	45.90	2	46.15	46.10	0.1	1,644	0.00%
2023/03/13	4	45.13	0	0.00	45.60	4	1,650	0.24%
2023/03/10	5	47.20	16	47.84	47.30	-11	1,668	-0.66%
2023/03/09	32	48.04	37	48.11	47.95	-5	1,797	-0.28%
2023/03/08	43	46.37	5	46.30	47.10	38	1,704	2.23%
2023/03/07	8	44.56	0	0.00	44.90	8	1,581	0.51%
2023/03/06	19	44.13	4	42.80	44.90	15	1,496	1.00%
2023/02/24	0	0.00	1	40.30	40.05	-1	1,505	-0.07%
2023/02/22	6	42.66	6	41.37	41.15	0	1,814	0.00%
2023/02/07	1	41.65	0	0.00	41.65	1	1,913	0.05%
2023/01/11	0	0.00	2	38.80	38.80	-2	1,797	-0.11%
2022/12/30	0	0.00	1	39.55	38.75	-1	1,864	-0.05%
2022/12/29	3	39.12	0	0.00	38.95	3	1,871	0.16%
2022/12/15	0	0.00	10	42.43	42.00	-10	1,842	-0.54%
2022/12/14	0	0.00	14	42.25	42.15	-14	1,836	-0.76%
2022/12/12	20	41.50	0	0.00	42.50	20	1,824	1.10%
2022/12/07	0	0.00	1	45.25	42.95	-1	1,769	-0.06%
2022/12/06	5	45.67	0	0.00	44.50	5	1,720	0.29%
2022/11/21	6	43.00	6	42.35	42.40	0	1,416	0.00%
2022/11/10	0	0.00	1	36.40	34.70	-1	1,212	-0.08%
2022/11/08	1	35.10	0	0.00	33.80	1	1,253	0.08%
2022/09/07	0	0.00	1	39.60	39.60	-1	3,146	-0.03%
2022/09/06	1	42.15	0	0.00	40.25	1	3,141	0.03%
2022/09/01	2	44.00	2	43.40	42.20	0	3,151	0.00%
2022/08/30	2	41.28	3	41.42	41.20	-1	3,015	-0.03%
2022/08/26	1	40.05	0	0.00	40.60	1	3,047	0.03%
2022/08/22	0	0.00	18	39.57	38.75	-18	3,024	-0.60%
2022/08/18	1	43.05	0	0.00	43.25	1	2,959	0.03%
2022/08/17	1	43.25	0	0.00	43.25	1	2,937	0.03%
2022/08/15	2	43.13	0	0.00	43.30	2	2,838	0.07%
2022/08/12	9	43.70	6	44.00	44.20	3	2,796	0.11%
2022/08/11	13	46.06	3	45.53	44.15	10	2,730	0.37%
2022/08/10	1	45.70	0	0.00	45.30	1	2,499	0.04%
2022/08/04	0	0.00	7	39.69	40.30	-7	2,040	-0.34%
2022/08/03	2	42.20	0	0.00	41.80	2	1,668	0.12%
2022/08/02	0	0.00	2	39.25	38.80	-2	1,532	-0.13%
2022/08/01	2	40.30	1	39.90	40.55	1	1,503	0.07%
2022/07/29	1	40.90	0	0.00	40.55	1	1,475	0.07%
2022/07/28	4	39.40	4	39.21	38.95	0	1,424	0.00%
2022/07/26	0	0.00	10	38.16	38.20	-10	1,379	-0.73%
2022/07/25	1	41.15	1	39.75	39.85	0	1,345	0.00%
2022/07/19	10	40.30	0	0.00	39.40	10	1,217	0.82%
2022/07/15	8	40.80	4	40.64	40.85	4	1,088	0.37%
2022/07/14	1	38.60	0	0.00	38.90	1	908	0.11%
2022/06/14	0	0.00	2	38.20	39.40	-2	534	-0.37%
2022/06/13	0	0.00	4	40.48	39.50	-4	511	-0.78%
2022/06/10	6	40.54	0	0.00	39.85	6	451	1.33%
2021/11/23	0	0.00	2	40.10	39.85	-2	772	-0.26%
2021/11/22	2	41.80	0	0.00	41.35	2	785	0.25%
2021/11/01	2	44.68	2	44.30	44.05	0	669	0.00%
2021/08/06	0	0.00	1	39.65	39.70	-1	1,202	-0.08%
2021/07/20	0	0.00	3	41.10	41.05	-3	1,292	-0.23%
2021/07/19	0	0.00	3	43.58	43.25	-3	1,298	-0.23%
2021/07/16	3	44.83	0	0.00	44.20	3	1,345	0.22%
2021/07/08	13	45.20	11	45.46	44.75	2	1,365	0.15%
2021/07/07	1	43.50	0	0.00	44.30	1	1,276	0.08%
2021/07/05	0	0.00	2	42.95	42.65	-2	1,297	-0.15%
2021/07/02	2	43.60	0	0.00	43.85	2	1,327	0.15%
2021/06/28	6	43.13	5	43.85	44.25	1	1,707	0.06%
2021/06/21	0	0.00	5	37.50	37.00	-5	1,913	-0.26%
2021/06/11	5	36.45	0	0.00	35.30	5	2,041	0.24%
2021/06/03	0	0.00	1	35.40	35.95	-1	2,352	-0.04%
2021/06/01	1	35.95	0	0.00	35.80	1	2,357	0.04%
2021/05/21	0	0.00	2	32.80	33.30	-2	2,398	-0.08%
2021/05/11	0	0.00	8	36.04	33.50	-8	2,384	-0.34%
2021/04/26	0	0.00	1	42.10	41.90	-1	2,407	-0.04%
2021/04/21	7	43.82	0	0.00	43.90	7	2,320	0.30%
2021/04/19	1	40.55	0	0.00	40.30	1	2,257	0.04%
2021/04/14	0	0.00	3.1	41.74	40.65	-3.1	2,192	-0.14%
2021/04/13	2	44.50	0	0.00	43.00	2	2,147	0.09%
2021/04/12	1	47.05	18	47.05	44.10	-17	2,129	-0.80%
2021/04/09	1	47.10	1	47.70	47.00	0	2,093	0.00%
2021/04/07	24	48.77	6	48.97	48.50	18	1,964	0.92%
2021/04/06	1	48.00	1	49.00	48.00	0	1,915	0.00%
2021/04/01	55.1	52.19	65	51.73	52.20	-9.9	1,798	-0.55%
2021/03/31	1	48.50	1	49.30	49.30	0	1,518	0.00%
2021/03/30	65	43.76	57	43.69	44.85	8	1,409	0.57%
2021/03/29	3	40.83	1	40.50	40.80	2	1,289	0.16%
2021/03/25	1	38.80	1	43.80	38.10	0	1,201	0.00%
2021/03/24	0	0.00	9	41.90	41.90	-9	1,069	-0.84%
2021/03/18	10	35.30	1	35.70	34.60	9	874	1.03%
2021/03/17	20	34.26	20	33.95	34.25	0	836	0.00%
2021/03/16	31	35.16	30	35.69	33.90	1	803	0.12%
2021/03/15	2	34.00	0	0.00	34.15	2	654	0.31%
2021/03/10	0	0.00	21	31.07	30.50	-21	503	-4.17%
2021/03/05	20	29.60	0	0.00	29.50	20	468	4.27%
2021/02/25	0	0.00	3	29.60	29.55	-3	487	-0.62%
2021/02/24	3	31.87	2	29.55	29.90	1	480	0.21%
2021/02/23	8	31.84	5	31.09	31.55	3	459	0.65%
2021/01/25	3	28.12	3	28.70	28.35	0	194	0.00%
2020/07/21	4	30.03	4	29.04	28.65	0	351	0.00%
2020/06/23	2	32.00	3	31.00	30.25	-1	254	-0.39%
2020/06/22	1	30.10	0	0.00	30.25	1	211	0.47%
2019/09/16	0	0.00	2	29.35	29.40	-2	327	-0.61%
2019/09/04	2	29.10	0	0.00	29.20	2	346	0.58%
2019/07/08	0	0.00	6	33.44	33.20	-6	543	-1.10%
2019/06/26	0	0.00	2	30.50	30.60	-2	653	-0.31%
2019/06/21	2	31.80	0	0.00	30.80	2	675	0.30%
2019/06/20	6	31.45	0	0.00	31.45	6	678	0.88%
2019/04/26	0	0.00	1	32.05	31.65	-1	1,340	-0.07%
2019/04/23	2	32.30	2	32.10	32.30	0	1,346	0.00%
2019/04/18	3	32.95	4	34.28	32.90	-1	1,451	-0.07%
2019/04/17	2	34.40	1	34.85	34.85	1	1,396	0.07%
2019/04/15	4	32.15	4	32.14	32.15	0	1,341	0.00%
2019/04/12	3	32.80	3	33.25	32.70	0	1,332	0.00%
2019/04/11	1	34.00	0	0.00	33.80	1	1,316	0.08%
2019/04/10	0	0.00	1	32.20	33.15	-1	1,229	-0.08%
2019/04/08	1	31.85	0	0.00	31.65	1	1,187	0.08%
2019/03/22	0	0.00	2	32.03	32.00	-2	1,101	-0.18%
2019/03/15	1	33.00	5	33.12	32.00	-4	995	-0.40%
2019/03/13	1	30.15	1	29.85	30.45	0	880	0.00%
2019/03/12	1	31.60	0	0.00	30.90	1	848	0.12%
2019/03/11	4	29.10	4	28.50	29.10	0	757	0.00%
2019/03/05	3	29.73	0	0.00	29.20	3	796	0.38%
2019/03/04	0	0.00	1	28.30	28.05	-1	728	-0.14%
2019/02/27	0	0.00	1	27.50	27.70	-1	723	-0.14%
2019/02/20	1	29.70	1	29.00	28.30	0	676	0.00%
2019/02/18	2	27.90	0	0.00	27.60	2	642	0.31%
2019/02/15	0	0.00	2	28.05	27.20	-2	630	-0.32%
2019/02/13	1	26.00	0	0.00	27.45	1	559	0.18%
2019/01/30	0	0.00	2	24.55	24.50	-2	528	-0.38%
2019/01/28	0	0.00	1	24.75	24.55	-1	542	-0.18%
2019/01/21	2	25.70	0	0.00	25.35	2	567	0.35%
2019/01/18	2	25.60	0	0.00	25.50	2	575	0.35%
2019/01/11	3	25.40	3	25.50	25.30	0	623	0.00%
2018/12/27	0	0.00	4	22.05	22.10	-4	516	-0.77%
2018/12/05	0	0.00	1	23.90	24.25	-1	510	-0.20%
2018/12/04	0	0.00	1	24.65	24.60	-1	519	-0.19%
2018/11/29	2	24.00	0	0.00	23.15	2	465	0.43%
2018/11/28	0	0.00	1	22.50	22.65	-1	449	-0.22%
2018/11/27	0	0.00	1	22.50	22.40	-1	448	-0.22%
2018/11/23	8	21.93	8	22.06	21.90	0	445	0.00%
2018/11/21	2	22.20	0	0.00	22.20	2	402	0.50%
2018/11/09	0	0.00	2	21.90	21.85	-2	418	-0.48%
2018/11/02	1	22.20	0	0.00	21.95	1	411	0.24%
2018/11/01	6	21.93	5	21.50	21.50	1	415	0.24%
2018/10/25	3	23.65	3	23.90	23.15	0	396	0.00%
2018/10/08	1	21.65	0	0.00	21.85	1	427	0.23%
2018/09/21	3	25.80	3	25.17	25.80	0	466	0.00%
2018/09/12	3	24.93	3	25.15	25.00	0	566	0.00%
2018/08/13	0	0.00	2	33.80	31.80	-2	1,143	-0.17%
2018/08/07	4	34.75	4	34.50	34.75	0	1,139	0.00%
2018/07/24	2	38.65	2	37.50	37.50	0	1,077	0.00%
2018/07/23	2	40.35	0	0.00	38.80	2	1,063	0.19%
2018/07/20	6	38.00	6	39.23	40.35	0	1,043	0.00%
2018/07/19	2	37.65	2	37.00	36.85	0	993	0.00%
2018/06/19	1	40.65	1	40.80	40.75	0	1,058	0.00%
2018/06/14	0	0.00	8	45.30	43.90	-8	1,044	-0.77%
2018/06/12	2	45.00	2	44.00	44.10	0	978	0.00%
2018/06/11	5	43.69	5	43.67	43.30	0	979	0.00%
2018/06/08	23	45.36	16	44.12	44.00	7	942	0.74%
2018/06/07	0	0.00	1	42.00	42.50	-1	867	-0.12%
2018/06/06	12	44.55	10	44.37	44.50	2	833	0.24%
2018/06/05	0	0.00	3	41.95	41.95	-3	728	-0.41%
2018/06/04	0	0.00	4	37.25	38.15	-4	662	-0.60%
2018/05/31	2	35.00	0	0.00	34.40	2	626	0.32%
2018/05/24	9	34.24	9	34.31	34.20	0	660	0.00%
2018/05/23	3	33.00	3	33.27	32.35	0	627	0.00%
2018/05/22	8	32.93	8	32.04	34.20	0	624	0.00%
2018/04/30	3	32.00	3	31.18	32.00	0	753	0.00%
2018/04/24	7	33.05	7	33.42	33.50	0	752	0.00%
2018/04/23	4	34.81	4	35.39	34.80	0	748	0.00%
2018/04/19	2	37.05	0	0.00	37.05	2	741	0.27%
2018/04/18	5	37.65	5	37.52	37.15	0	752	0.00%
2018/04/13	0	0.00	2	38.80	37.85	-2	704	-0.28%
2018/04/12	2	37.15	4	38.20	38.20	-2	659	-0.30%
2018/04/11	2	35.43	0	0.00	34.75	2	596	0.34%
2018/03/23	0	0.00	6	32.87	33.35	-6	614	-0.98%
2018/03/21	4	35.55	4	35.15	35.00	0	619	0.00%
2018/03/15	5	36.26	5	35.67	35.25	0	634	0.00%
2018/03/14	5	34.25	5	34.18	34.25	0	620	0.00%
2018/03/02	4	34.70	4	34.88	34.70	0	710	0.00%
2018/03/01	3	35.65	3	35.57	35.50	0	712	0.00%
2018/02/26	8	33.80	8	32.99	33.80	0	668	0.00%
2018/02/08	1	32.10	0	0.00	32.10	1	858	0.12%
2018/02/06	3	33.77	2	35.50	33.50	1	873	0.11%
2018/02/05	2	36.70	2	36.20	37.00	0	871	0.00%
2018/02/01	6	39.35	0	0.00	38.50	6	920	0.65%
2018/01/15	6	36.03	6	35.74	36.05	0	1,048	0.00%
2018/01/12	4	37.19	4	36.81	36.30	0	1,066	0.00%
2018/01/11	3	34.97	3	35.78	35.40	0	1,074	0.00%
2018/01/09	3	39.97	0	0.00	39.60	3	1,102	0.27%
2018/01/08	2	40.35	2	40.43	40.25	0	1,118	0.00%