德晉 (3466)-中國信託-松江券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
84.7
漲跌
▼2.5
漲幅
-2.87%
成交量
1,623張
產業
上櫃通信網路類股0.00%
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	4	84.98	0	0.00	84.70	4	3,606	0.11%
2024/06/25	1	87.70	1	84.60	87.20	0	3,582	0.00%
2024/06/24	1	86.70	2	88.10	87.20	-1	3,557	-0.03%
2024/06/20	1	91.00	1	91.80	90.00	0	3,524	0.00%
2024/06/19	1	85.00	1	86.50	87.80	0	3,491	0.00%
2024/06/18	16	90.23	4	98.10	88.80	12	3,415	0.35%
2024/06/17	4	96.53	1	98.00	94.20	3	3,304	0.09%
2024/06/14	12	93.85	6	97.38	100.50	6	3,217	0.19%
2024/06/13	2	92.00	5	90.92	94.50	-3	3,025	-0.10%
2024/06/12	1	81.70	7	82.59	86.90	-6	3,015	-0.20%
2024/06/11	0	0.00	2	83.20	80.10	-2	3,006	-0.07%
2024/06/06	1	84.10	0	0.00	83.60	1	2,997	0.03%
2024/06/05	5	85.00	0	0.00	84.00	5	2,996	0.17%
2024/06/04	0	0.00	1	84.00	84.00	-1	2,992	-0.03%
2024/05/30	4	82.40	10	78.00	80.80	-6	2,964	-0.20%
2024/05/29	15	81.57	16	81.80	80.90	-1	2,950	-0.03%
2024/05/28	15	86.33	2	85.55	86.00	13	2,837	0.46%
2024/05/27	10	79.43	11	76.72	82.70	-1	2,603	-0.04%
2024/05/24	6	73.95	0	0.00	75.20	6	2,409	0.25%
2024/05/22	1	62.80	0	0.00	62.20	1	2,246	0.04%
2024/05/21	0	0.00	1	60.50	60.70	-1	2,242	-0.04%
2024/05/20	2	60.45	0	0.00	60.40	2	2,245	0.09%
2024/05/17	9	61.33	0	0.00	61.00	9	2,248	0.40%
2024/05/16	4	61.30	0	0.00	61.00	4	2,244	0.18%
2024/05/15	3	61.30	0	0.00	61.30	3	2,231	0.13%
2024/05/08	0	0.00	1	58.10	57.10	-1	2,158	-0.05%
2024/05/07	13	57.08	8	55.49	59.40	5	2,013	0.25%
2024/05/06	2	52.05	4	52.18	55.30	-2	1,670	-0.12%
2024/05/03	19	48.38	21	49.90	50.30	-2	1,483	-0.13%
2024/05/02	1	46.00	0	0.00	46.65	1	1,137	0.09%
2024/04/30	2	42.00	0	0.00	42.45	2	1,031	0.19%
2024/04/29	1	39.45	0	0.00	38.60	1	891	0.11%
2024/04/25	2	44.00	0	0.00	41.25	2	779	0.26%
2024/04/23	2	41.00	0	0.00	41.00	2	729	0.27%
2024/04/08	0	0.00	2	36.10	36.70	-2	401	-0.50%
2024/04/02	2	29.50	0	0.00	30.40	2	279	0.71%
2024/02/21	0	0.00	6	28.12	27.85	-6	173	-3.45%
2024/02/16	0	0.00	5	26.00	25.95	-5	154	-3.23%
2023/12/20	5	25.60	0	0.00	25.20	5	226	2.20%
2023/12/18	0	0.00	3	25.32	26.55	-3	223	-1.34%
2023/12/15	8	25.76	0	0.00	25.45	8	208	3.83%
2023/12/14	1	24.60	0	0.00	24.75	1	196	0.51%
2023/12/04	0	0.00	8	23.18	23.10	-8	211	-3.78%
2023/11/27	0	0.00	2	24.00	23.65	-2	213	-0.94%
2023/11/24	0	0.00	4	24.20	23.90	-4	213	-1.88%
2023/11/21	0	0.00	12	23.70	23.75	-12	215	-5.58%
2023/11/20	0	0.00	1	24.00	23.70	-1	216	-0.46%
2023/11/16	0	0.00	11	23.96	23.95	-11	223	-4.93%
2023/11/13	10	24.30	30	24.43	24.25	-20	224	-8.92%
2023/11/09	10	26.00	0	0.00	25.75	10	225	4.43%
2023/10/31	0	0.00	4	27.90	27.80	-4	249	-1.60%
2023/10/26	4	26.00	0	0.00	26.90	4	247	1.62%
2023/10/25	0	0.00	3	28.20	26.15	-3	246	-1.22%
2023/10/24	0	0.00	4	25.50	25.90	-4	240	-1.67%
2023/09/21	0	0.00	1	25.10	24.90	-1	243	-0.41%
2023/09/18	0	0.00	3	25.15	25.05	-3	251	-1.19%
2023/09/04	0	0.00	10	25.00	24.70	-10	258	-3.87%
2023/08/11	10	22.72	0	0.00	23.55	10	357	2.80%
2023/08/10	4	24.00	0	0.00	23.70	4	339	1.18%
2023/07/17	4	26.50	0	0.00	27.80	4	549	0.73%
2023/07/14	4	27.35	0	0.00	27.35	4	641	0.62%
2023/07/07	8	28.35	0	0.00	28.50	8	736	1.09%
2023/07/06	10	28.90	0	0.00	28.90	10	733	1.36%
2023/06/30	10	29.00	0	0.00	29.00	10	741	1.35%
2023/06/26	0	0.00	1	30.00	29.95	-1	741	-0.13%
2023/06/14	10	30.00	0	0.00	29.80	10	793	1.26%
2023/06/13	10	30.00	0	0.00	30.00	10	807	1.24%
2023/06/06	10	31.00	0	0.00	30.65	10	879	1.14%
2023/06/05	0	0.00	3	32.00	31.35	-3	879	-0.34%
2023/06/02	0	0.00	7	32.00	31.55	-7	874	-0.80%
2023/05/31	20	30.15	0	0.00	30.75	20	859	2.33%
2023/04/20	0	0.00	1	35.00	37.40	-1	846	-0.12%
2023/04/18	0	0.00	1	35.50	35.45	-1	700	-0.14%
2023/04/12	1	31.10	0	0.00	31.10	1	713	0.14%
2023/03/28	0	0.00	0.1	31.10	30.75	-0.1	1,131	0.00%
2023/03/24	1	31.45	0	0.00	32.20	1	1,177	0.08%
2023/02/22	1	28.90	0	0.00	28.85	1	1,251	0.08%
2023/02/01	1	33.40	1	32.20	32.30	0	1,213	0.00%
2022/12/28	1	35.15	0	0.00	33.50	1	1,052	0.10%
2022/12/27	3	35.15	1	36.00	35.00	2	997	0.20%
2022/12/26	0	0.00	1	34.70	34.45	-1	814	-0.12%
2022/12/22	2	28.25	2	28.70	29.00	0	678	0.00%
2022/12/16	0	0.00	1	31.40	30.25	-1	627	-0.16%
2022/12/14	1	30.70	0	0.00	30.50	1	539	0.19%
2022/12/01	1	30.60	0	0.00	30.75	1	638	0.16%
2022/11/25	0.1	30.35	0	0.00	30.05	0.1	620	0.01%
2022/11/14	1	26.85	1	26.80	27.00	0	701	0.00%
2022/11/10	0	0.00	5	27.20	27.40	-5	716	-0.70%
2022/11/08	0	0.00	4	26.30	27.50	-4	744	-0.54%
2022/11/07	0	0.00	5	26.10	25.85	-5	704	-0.71%
2022/11/04	4	25.48	0	0.00	26.15	4	705	0.57%
2022/09/29	0	0.00	6	23.80	24.60	-6	836	-0.72%
2022/09/28	6	22.85	0	0.00	22.85	6	834	0.72%
2022/08/25	0	0.00	2	29.00	28.70	-2	934	-0.21%
2022/08/24	2	28.75	0	0.00	29.10	2	919	0.22%
2022/08/23	0	0.00	8	27.09	26.60	-8	896	-0.89%
2022/08/17	1	26.40	0	0.00	26.65	1	1,000	0.10%
2022/08/16	2	26.25	9	26.00	26.75	-7	1,203	-0.58%
2022/08/11	6	24.85	0	0.00	24.65	6	1,367	0.44%
2022/08/09	3	24.78	0	0.00	25.20	3	1,396	0.21%
2022/08/03	0	0.00	2	24.55	24.60	-2	1,425	-0.14%
2022/07/28	5	25.40	0	0.00	25.45	5	1,449	0.34%
2022/07/26	2	25.35	0	0.00	24.95	2	1,418	0.14%
2022/07/22	3	25.60	0	0.00	25.50	3	1,419	0.21%
2022/07/14	1	27.90	0	0.00	27.50	1	1,406	0.07%
2022/07/13	1	27.90	2	28.45	27.90	-1	1,400	-0.07%
2022/07/12	5	26.92	0	0.00	26.70	5	1,385	0.36%
2022/07/11	0	0.00	2	26.35	28.00	-2	1,378	-0.15%
2022/07/08	6	27.27	2	26.65	27.15	4	1,365	0.29%
2022/06/20	12	24.74	3	24.57	24.35	9	1,231	0.73%
2022/06/15	1	27.70	0	0.00	26.85	1	1,132	0.09%
2022/06/14	15	26.85	7	26.52	26.95	8	1,124	0.71%
2022/06/13	10	27.20	7	28.07	28.05	3	1,103	0.27%
2022/06/10	1	26.00	11	27.81	27.95	-10	1,083	-0.92%
2022/06/09	6	26.86	6	27.38	26.70	0	1,053	0.00%
2022/06/08	28	26.91	1	26.50	26.50	27	1,015	2.66%
2022/06/07	0	0.00	5	31.00	29.10	-5	974	-0.51%
2022/06/02	0	0.00	5	30.00	29.60	-5	954	-0.52%
2022/05/30	1	31.20	9	29.80	29.80	-8	900	-0.89%
2022/05/27	0	0.00	5	29.85	29.85	-5	861	-0.58%
2022/05/26	0	0.00	15	28.50	28.50	-15	826	-1.82%
2022/05/24	0	0.00	1	27.90	26.35	-1	767	-0.13%
2022/05/23	1	27.25	0.1	27.25	27.25	0.9	556	0.16%
2022/05/19	0	0.00	2	22.55	22.55	-2	439	-0.45%
2022/05/18	0	0.00	1	20.00	20.50	-1	454	-0.22%
2022/05/16	0	0.00	1	19.15	19.25	-1	504	-0.20%
2022/05/13	0	0.00	1	19.00	19.20	-1	507	-0.20%
2022/05/10	0	0.00	2	19.25	19.65	-2	494	-0.40%
2022/05/06	0	0.00	3	18.40	18.40	-3	461	-0.65%
2022/03/31	1	16.95	0	0.00	17.05	1	1,241	0.08%
2022/03/04	1	18.45	0	0.00	17.95	1	1,820	0.05%
2022/03/03	3	18.52	15	19.02	18.45	-12	1,829	-0.66%
2022/03/01	0	0.00	2	18.63	18.65	-2	1,832	-0.11%
2022/02/25	19	17.85	0	0.00	17.60	19	1,844	1.03%
2022/02/24	1	17.80	0	0.00	17.80	1	1,850	0.05%
2022/02/17	0	0.00	10	18.55	18.55	-10	1,746	-0.57%
2022/02/11	8	17.50	0	0.00	17.00	8	1,708	0.47%
2022/01/06	2	19.55	0	0.00	18.70	2	2,098	0.10%
2021/12/21	0	0.00	1	19.50	19.30	-1	2,712	-0.04%
2021/12/17	3	22.10	1	22.25	20.50	2	2,882	0.07%
2021/12/16	1	21.60	0	0.00	21.85	1	2,753	0.04%
2021/12/08	4	18.70	4	18.00	18.00	0	3,016	0.00%
2021/10/22	0	0.00	1	18.50	16.85	-1	2,567	-0.04%
2021/10/20	0	0.00	3	19.47	18.75	-3	2,428	-0.12%
2021/10/19	5	19.35	2	19.30	19.00	3	2,354	0.13%
2021/10/18	6	18.19	10	18.43	18.20	-4	2,279	-0.18%
2021/10/15	60	18.50	55	18.53	18.10	5	2,227	0.22%
2021/10/04	0	0.00	2	14.93	13.75	-2	1,887	-0.11%
2021/10/01	0	0.00	3	15.88	15.05	-3	1,853	-0.16%
2021/09/30	1	17.30	0	0.00	16.70	1	1,813	0.06%
2021/09/29	2	17.75	0	0.00	17.00	2	1,782	0.11%
2021/09/28	11	18.73	14	18.80	18.25	-3	1,740	-0.17%
2021/09/24	2	16.90	0	0.00	16.30	2	1,073	0.19%
2021/09/23	1	16.75	0	0.00	16.60	1	977	0.10%
2021/09/22	0	0.00	15	18.50	18.40	-15	901	-1.66%
2021/09/17	67	20.60	60	21.15	20.40	7	879	0.80%
2021/09/15	10	18.55	0	0.00	17.50	10	617	1.62%
2021/09/14	35	18.69	40	17.87	18.60	-5	594	-0.84%
2021/09/13	57	19.14	54	18.92	18.90	3	556	0.54%
2021/09/10	27	17.16	27	18.11	18.40	0	456	0.00%
2021/09/09	3	16.27	1	16.15	16.75	2	371	0.54%
2021/05/03	0	0.00	1	13.85	13.85	-1	215	-0.46%
2021/04/28	0	0.00	3	14.20	14.55	-3	210	-1.42%
2021/04/22	1	13.50	0	0.00	13.50	1	196	0.51%
2021/04/08	0	0.00	7	13.40	13.20	-7	164	-4.26%
2021/03/19	0	0.00	3	13.65	13.75	-3	126	-2.36%
2021/03/18	3	13.80	0	0.00	13.55	3	120	2.49%
2021/03/16	0	0.00	2	14.30	14.10	-2	105	-1.90%
2021/03/15	12	14.96	0	0.00	14.30	12	96	12.39%
2020/08/21	0	13.35	0	0.00	13.25	0	99	0.05%
2020/08/10	0.1	13.40	0	0.00	13.10	0.1	75	0.07%
2019/08/13	0	0.00	6	15.60	16.05	-6	111	-5.40%
2019/08/01	0	0.00	2	18.55	18.10	-2	154	-1.30%
2019/07/15	8	19.91	0	0.00	19.55	8	368	2.17%
2019/04/16	0	0.00	5	25.80	24.40	-5	514	-0.97%
2019/04/15	5	23.40	0	0.00	23.90	5	453	1.10%
2019/04/12	0	0.00	1	20.90	21.75	-1	385	-0.26%
2019/04/11	1	20.25	0	0.00	20.35	1	301	0.33%
2019/02/20	0	0.00	2	19.95	20.00	-2	135	-1.47%
2019/02/19	2	17.95	0	0.00	18.20	2	120	1.66%