陽程 (3498)-中國信託-松江券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
31.90
漲跌
▼1.40
漲幅
-4.20%
成交量
579張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	38.43	0	0.00	38.10	0	974	0.00%
2024/04/01	0	0.00	2	38.55	38.40	-2	907	-0.22%
2024/03/29	2	40.30	0	0.00	39.85	2	884	0.23%
2024/03/28	1	41.05	1	41.50	41.80	0	851	0.00%
2024/03/26	0	0.00	1	37.40	37.45	-1	623	-0.16%
2024/03/21	1	41.20	2	39.55	40.95	-1	507	-0.20%
2024/03/20	2	41.18	1	42.00	39.70	1	402	0.25%
2024/03/19	0	0.00	1	38.50	38.50	-1	204	-0.49%
2024/03/18	0	0.00	1	33.35	35.00	-1	160	-0.62%
2024/02/29	0	0.00	1	31.45	31.30	-1	111	-0.89%
2024/02/05	1	30.30	0	0.00	30.15	1	109	0.91%
2024/01/25	0	0.00	1	32.75	32.50	-1	98	-1.02%
2023/11/01	1	28.30	0	0.00	28.60	1	136	0.73%
2023/09/21	1	32.90	0	0.00	32.50	1	316	0.32%
2023/08/14	1	34.90	0	0.00	35.00	1	918	0.11%
2023/07/11	1	40.35	0	0.00	40.50	1	828	0.12%
2023/07/05	0	0.00	4	42.95	43.05	-4	795	-0.50%
2023/06/30	0	0.00	1	41.60	41.65	-1	750	-0.13%
2023/06/27	0	0.00	0.4	43.80	43.00	-0.4	718	-0.06%
2023/06/19	0	0.00	4	48.13	47.60	-4	638	-0.63%
2023/06/16	3.3	47.73	0	0.00	48.00	3.3	612	0.54%
2023/06/15	1.1	48.00	2	47.80	47.90	-0.9	571	-0.16%
2023/06/14	2	45.80	0	0.00	46.10	2	504	0.40%
2023/06/13	3	44.93	0	0.00	45.05	3	454	0.66%
2023/06/09	2	39.85	2	40.23	39.75	0	278	0.00%
2023/04/24	0	0.00	1	33.10	33.10	-1	241	-0.41%
2023/04/18	0	36.05	0	0.00	35.35	0	268	0.00%
2023/01/17	0.3	35.90	0	0.00	35.10	0.3	278	0.09%
2023/01/13	0.2	37.10	0	0.00	36.35	0.2	274	0.09%
2023/01/11	0	0.00	11	38.36	38.00	-11	265	-4.14%
2023/01/09	0.5	38.80	2	40.00	39.20	-1.5	246	-0.61%
2023/01/05	2	39.85	0	0.00	39.85	2	236	0.85%
2022/12/14	4	37.10	0	0.00	36.75	4	229	1.74%
2022/12/13	7	36.44	0	0.00	37.00	7	218	3.20%
2022/05/27	0	0.00	1	28.20	28.40	-1	67	-1.49%
2021/11/15	0	0.00	1	33.95	33.60	-1	64	-1.55%
2021/07/14	0	0.00	2	40.40	38.90	-2	347	-0.58%
2021/07/12	3	43.67	1	44.30	43.30	2	328	0.61%
2021/04/12	1	46.25	0	0.00	45.70	1	974	0.10%
2021/04/09	0	0.00	1	48.10	46.65	-1	967	-0.10%
2021/03/22	1	45.50	0	0.00	45.20	1	896	0.11%
2021/03/17	0	0.00	1	41.80	42.05	-1	717	-0.14%
2021/03/05	1	40.40	0	0.00	40.20	1	787	0.13%
2021/02/02	0	0.00	4	39.05	38.75	-4	997	-0.40%
2021/01/29	4	38.60	0	0.00	37.30	4	1,045	0.38%
2021/01/22	0	0.00	4	41.50	41.10	-4	1,092	-0.37%
2021/01/21	0	0.00	2	40.70	40.25	-2	1,122	-0.18%
2021/01/20	4	41.00	0	0.00	40.50	4	1,178	0.34%
2021/01/18	0	0.00	4	43.70	43.20	-4	1,202	-0.33%
2021/01/12	1	47.00	4	48.70	45.20	-3	1,327	-0.23%
2021/01/11	4	48.30	3	48.30	48.20	1	1,340	0.07%
2021/01/08	7	48.66	9	49.02	48.20	-2	1,364	-0.15%
2021/01/07	4	49.60	5	50.78	49.40	-1	1,422	-0.07%
2021/01/06	12	48.69	8	49.50	49.10	4	1,471	0.27%
2021/01/04	0	0.00	4	44.00	43.60	-4	1,394	-0.29%
2020/12/25	1	43.90	2	43.58	43.90	-1	1,630	-0.06%
2020/12/24	1	41.90	0	0.00	41.80	1	1,625	0.06%
2020/12/16	1	44.55	1	43.30	44.15	0	2,016	0.00%
2020/12/15	2	43.95	2	44.43	43.50	0	2,020	0.00%
2020/12/14	1	43.05	0	0.00	42.80	1	2,009	0.05%
2020/12/11	4	42.10	4	43.00	42.10	0	2,005	0.00%
2020/12/08	0	0.00	2	42.70	44.55	-2	1,984	-0.10%
2020/12/04	2	42.25	0	0.00	41.00	2	1,956	0.10%
2020/11/26	0	0.00	20	45.08	44.80	-20	1,936	-1.03%
2020/11/25	1	45.45	1	44.85	45.50	0	1,936	0.00%
2020/11/20	3	46.30	0	0.00	46.55	3	1,907	0.16%
2020/11/19	0	0.00	11	46.27	46.30	-11	1,902	-0.58%
2020/11/10	4	54.10	0	0.00	53.00	4	1,921	0.21%
2020/11/09	20	54.49	3	53.40	55.00	17	1,918	0.89%
2020/11/06	3	51.80	3	52.40	51.80	0	1,896	0.00%
2020/11/02	0	0.00	1	50.80	51.00	-1	1,872	-0.05%
2020/10/30	3	51.70	3	50.50	50.00	0	1,861	0.00%
2020/10/28	5	55.54	0	0.00	51.50	5	1,812	0.28%
2020/10/26	3	58.30	0	0.00	57.40	3	1,736	0.17%
2020/10/23	2	57.20	2	58.70	58.50	0	1,719	0.00%
2020/10/22	8	54.70	2	56.40	57.80	6	1,644	0.36%
2020/10/21	5	55.00	0	0.00	54.20	5	1,610	0.31%
2020/10/19	0	0.00	20	53.58	54.80	-20	1,578	-1.27%
2020/10/16	2	55.30	0	0.00	54.10	2	1,561	0.13%
2020/10/15	0	0.00	2	56.00	56.00	-2	1,531	-0.13%
2020/10/14	2	54.55	2	55.60	55.60	0	1,449	0.00%
2020/10/13	1	49.10	1	50.40	50.60	0	1,374	0.00%
2020/10/08	20	50.07	2	50.50	50.00	18	1,305	1.38%
2020/10/07	2	48.80	5	48.45	47.70	-3	1,257	-0.24%
2020/10/06	2	43.73	0	0.00	44.45	2	1,207	0.17%
2020/10/05	0	0.00	5	42.70	44.25	-5	1,207	-0.41%
2020/09/25	0	0.00	2	40.28	40.50	-2	1,232	-0.16%
2020/09/24	6	41.87	0	0.00	41.75	6	1,206	0.50%
2020/09/23	5	44.89	0	0.00	43.30	5	1,189	0.42%
2020/09/22	1	48.00	1	50.00	43.60	0	1,123	0.00%
2020/09/07	0	0.00	1	36.85	36.90	-1	1,202	-0.08%
2020/08/31	1	37.60	0	0.00	37.50	1	1,168	0.09%
2020/08/17	20	38.40	22	39.29	38.50	-2	1,109	-0.18%
2020/08/14	0	0.00	2	36.93	37.00	-2	1,075	-0.19%
2020/08/13	0	0.00	1	35.15	34.60	-1	1,043	-0.10%
2020/08/11	1	32.20	0	0.00	32.10	1	1,014	0.10%
2020/08/03	0	0.00	1	35.00	34.55	-1	978	-0.10%
2020/07/27	1	32.65	0	0.00	31.95	1	945	0.11%
2020/07/24	1	34.20	0	0.00	33.30	1	942	0.11%
2020/07/17	3	36.32	0	0.00	34.00	3	888	0.34%
2020/07/09	0	0.00	1	43.65	43.65	-1	716	-0.14%
2020/07/08	0	0.00	1	47.90	48.45	-1	654	-0.15%
2020/07/07	2	46.20	1	47.10	47.00	1	645	0.16%
2020/06/22	2	39.45	0	0.00	38.95	2	559	0.36%
2020/06/18	0	0.00	2	34.08	34.40	-2	496	-0.40%
2020/06/17	2	33.68	0	0.00	33.70	2	474	0.42%
2020/01/03	0.3	26.00	0	0.00	26.10	0.3	121	0.25%
2019/01/10	0	0.00	0.8	34.50	34.70	-0.8	100	-0.79%
2018/12/27	0	0.00	2	34.10	35.30	-2	125	-1.59%
2018/12/17	0	0.00	2	35.80	35.60	-2	176	-1.13%
2018/12/14	2	36.95	0	0.00	36.30	2	199	1.00%
2018/05/31	2	45.68	22	46.58	45.65	-20	320	-6.25%
2018/05/30	20	48.30	0	0.00	48.00	20	304	6.58%
2018/02/06	3	49.00	0	0.00	48.25	3	431	0.69%