揚明光 (3504)-中國信託-松江券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
54.8
漲跌
▲1.4
漲幅
+2.62%
成交量
270張
產業
上市光電類股▲0.92%
379人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/29	0	0.00	5	65.90	65.90	-5	1,518	-0.33%
2024/02/21	1	72.20	2	71.60	71.80	-1	1,641	-0.06%
2024/02/20	2	71.50	2	72.05	71.50	0	1,634	0.00%
2024/02/19	1	75.70	1	74.00	74.00	0	1,602	0.00%
2024/01/31	0	0.00	1	69.70	69.80	-1	1,390	-0.07%
2024/01/29	1	70.90	0	0.00	69.60	1	1,373	0.07%
2024/01/24	1	73.70	1	74.30	71.90	0	1,281	0.00%
2023/12/27	0	0.00	1	68.10	68.20	-1	772	-0.13%
2023/12/26	1	68.70	0	0.00	68.60	1	740	0.13%
2023/12/14	1	68.70	1	67.30	66.90	0	690	0.00%
2023/12/13	1	68.60	0	0.00	66.70	1	650	0.15%
2023/12/11	1	65.30	0	0.00	64.90	1	592	0.17%
2023/11/30	0	0.00	1	67.00	66.60	-1	616	-0.16%
2023/11/22	1	68.80	0	0.00	68.80	1	570	0.18%
2023/11/21	3	70.17	2	68.40	68.70	1	526	0.19%
2023/08/04	0	0.00	1	67.50	67.80	-1	1,150	-0.09%
2023/07/25	0	0.00	1	70.90	70.90	-1	1,119	-0.09%
2023/07/24	3	70.87	1	70.00	70.00	2	1,120	0.18%
2023/07/12	1	78.30	1	77.40	75.60	0	1,173	0.00%
2023/07/10	0	0.00	1	81.90	78.10	-1	1,163	-0.09%
2023/07/05	1	80.10	1	79.70	79.10	0	1,084	0.00%
2023/06/26	1	79.50	1	79.20	78.20	0	1,106	0.00%
2023/06/06	6	82.53	13	81.06	81.30	-7	1,112	-0.63%
2023/06/05	10	88.42	4	87.30	87.00	6	1,069	0.56%
2023/06/02	2	86.40	0	0.00	86.50	2	1,100	0.18%
2023/06/01	2	88.95	1	89.30	86.20	1	1,218	0.08%
2023/05/30	1	83.50	0	0.00	84.00	1	1,189	0.08%
2023/05/29	1	83.50	1	82.30	81.70	0	1,164	0.00%
2023/05/19	0	0.00	2	79.60	79.90	-2	1,227	-0.16%
2023/05/18	6	81.33	6	79.50	79.50	0	1,223	0.00%
2023/05/17	6	78.60	6	81.10	80.80	0	1,215	0.00%
2023/05/16	7	76.80	7	76.30	76.30	0	1,164	0.00%
2023/05/15	0	0.00	1	74.80	74.80	-1	1,165	-0.09%
2023/05/08	0	0.00	3	77.77	77.00	-3	1,204	-0.25%
2023/05/05	3	77.80	5	77.78	77.50	-2	1,231	-0.16%
2023/05/04	6	77.58	3	77.60	77.70	3	1,339	0.22%
2023/05/03	1	76.60	0	0.00	76.60	1	1,352	0.07%
2023/05/02	0	0.00	3	78.00	77.70	-3	1,388	-0.22%
2023/04/28	0	0.00	1	76.20	76.60	-1	1,393	-0.07%
2023/04/27	4	74.85	0	0.00	75.30	4	1,391	0.29%
2023/04/26	4	76.10	0	0.00	74.90	4	1,388	0.29%
2023/04/21	3	81.30	6	79.10	78.50	-3	1,373	-0.22%
2023/04/20	5	82.64	5	80.80	80.60	0	1,366	0.00%
2023/04/19	3	85.80	0	0.00	84.00	3	1,354	0.22%
2023/04/10	0	0.00	1	89.50	89.40	-1	1,386	-0.07%
2023/04/07	1	89.00	0	0.00	88.40	1	1,374	0.07%
2023/03/21	0	0.00	1	87.00	86.90	-1	1,432	-0.07%
2023/03/17	0	0.00	1	84.70	84.50	-1	1,456	-0.07%
2023/03/10	0	0.00	4	85.23	86.00	-4	1,587	-0.25%
2023/03/07	8	92.29	9	91.73	90.70	-1	1,786	-0.06%
2023/03/06	6	89.27	3	89.70	91.40	3	1,701	0.18%
2023/02/22	1	84.20	0	0.00	84.20	1	1,793	0.06%
2023/02/03	2	89.70	2	89.20	88.30	0	2,800	0.00%
2023/02/02	10	89.26	10	90.32	89.90	0	2,833	0.00%
2022/12/01	0	0.00	2	93.00	92.70	-2	4,479	-0.04%
2022/11/30	19	93.89	15	93.66	93.20	4	5,041	0.08%
2022/11/29	2	90.90	0	0.00	91.40	2	5,082	0.04%
2022/11/28	0	0.00	2	90.70	90.70	-2	5,776	-0.03%
2022/11/24	2	90.20	1	91.00	90.30	1	6,369	0.02%
2022/11/23	1	90.20	0	0.00	89.60	1	6,451	0.02%
2022/11/17	3	93.90	6	92.68	93.40	-3	6,465	-0.05%
2022/11/16	0	0.00	1	90.20	90.80	-1	6,363	-0.02%
2022/11/15	6	92.52	2	92.90	91.10	4	6,365	0.06%
2022/11/14	1	90.10	4	91.98	93.40	-3	6,388	-0.05%
2022/11/11	4	91.98	7	92.04	90.10	-3	6,465	-0.05%
2022/11/10	6	92.73	7	93.89	90.30	-1	6,599	-0.02%
2022/11/09	1	87.40	0	0.00	87.30	1	6,549	0.02%
2022/11/08	5	85.80	1	84.40	84.20	4	6,632	0.06%
2022/11/07	1	83.60	1	84.80	83.60	0	6,695	0.00%
2022/11/04	3	83.23	4	83.85	84.00	-1	6,960	-0.01%
2022/11/03	2	83.80	1	81.80	83.60	1	7,148	0.01%
2022/11/02	5	80.16	4	80.40	79.60	1	7,138	0.01%
2022/10/13	0	0.00	3	76.63	74.30	-3	10,176	-0.03%
2022/10/11	1	78.90	1	83.00	79.40	0	10,525	0.00%
2022/10/04	2	88.20	1	88.70	88.60	1	11,954	0.01%
2022/09/30	1	86.00	1	83.60	86.70	0	12,701	0.00%
2022/09/28	0	0.00	16	89.20	86.80	-16	12,842	-0.12%
2022/09/27	1	93.50	1	92.50	93.50	0	12,884	0.00%
2022/09/26	5	95.36	0	0.00	93.00	5	12,863	0.04%
2022/09/23	5	105.00	4	101.13	101.00	1	12,819	0.01%
2022/09/22	10	107.00	3	107.00	107.00	7	12,765	0.05%
2022/09/21	2	104.00	1	105.00	105.50	1	12,741	0.01%
2022/09/19	1	104.00	0	0.00	102.00	1	12,889	0.01%
2022/09/16	2	102.75	4	104.25	105.00	-2	12,902	-0.02%
2022/09/15	9	104.89	3	104.67	104.00	6	12,852	0.05%
2022/09/14	3	105.33	2	100.75	107.00	1	12,746	0.01%
2022/09/13	7	105.07	6	105.92	104.00	1	12,603	0.01%
2022/09/12	2	105.75	1	107.50	107.00	1	12,537	0.01%
2022/09/08	4	103.25	4	104.00	103.00	0	12,372	0.00%
2022/09/07	4	105.88	5	105.00	104.50	-1	12,251	-0.01%
2022/09/06	8	112.00	6	117.58	106.50	2	12,153	0.02%
2022/09/05	9	112.50	7	112.00	109.00	2	11,556	0.02%
2022/09/02	26	114.21	28	111.64	114.00	-2	11,627	-0.02%
2022/09/01	2	106.50	6	107.33	110.50	-4	10,967	-0.04%
2022/08/31	14	101.93	13	100.77	100.50	1	10,677	0.01%
2022/08/30	0	0.00	1	98.60	98.60	-1	10,344	-0.01%
2022/08/29	1	89.40	0	0.00	89.70	1	10,179	0.01%
2022/08/26	1	93.70	1	94.60	94.60	0	10,138	0.00%
2022/08/25	0	0.00	5	93.10	92.50	-5	10,067	-0.05%
2022/08/23	2	92.00	0.1	92.50	92.30	1.9	9,988	0.02%
2022/08/22	1	97.50	1	96.80	95.10	0	9,894	0.00%
2022/08/19	7	101.79	6	99.40	99.50	1	9,808	0.01%
2022/08/18	3	101.00	7	100.21	100.00	-4	9,686	-0.04%
2022/08/17	9.1	101.73	3	102.00	102.50	6.1	9,540	0.06%
2022/08/16	5	99.84	5	100.14	97.70	0	9,312	0.00%
2022/08/15	0	0.00	1	96.60	98.40	-1	9,172	-0.01%
2022/08/12	3	98.03	5	97.84	97.70	-2	9,051	-0.02%
2022/08/11	2	101.00	0	0.00	99.70	2	8,925	0.02%
2022/08/09	1	98.00	3	97.30	97.00	-2	8,374	-0.02%
2022/08/08	4	97.43	4	97.83	98.00	0	8,262	0.00%
2022/08/05	13	101.20	15	101.12	100.00	-2	8,076	-0.02%
2022/08/04	13	97.39	11	97.77	100.50	2	7,732	0.03%
2022/08/03	5	98.22	6	98.63	96.50	-1	7,113	-0.01%
2022/08/02	1	92.20	1	92.20	93.00	0	6,686	0.00%
2022/08/01	2	94.20	0	0.00	93.20	2	6,616	0.03%
2022/07/28	2	93.00	0	0.00	91.90	2	6,424	0.03%
2022/07/27	4	90.55	4	89.85	92.00	0	6,259	0.00%
2022/07/26	15	91.89	3	90.63	87.20	12	6,006	0.20%
2022/07/25	3	95.83	0	0.00	96.80	3	5,768	0.05%
2022/07/22	16	96.97	16	98.56	95.50	0	5,647	0.00%
2022/07/21	2	96.00	2	96.10	95.80	0	5,257	0.00%
2022/07/20	2	92.85	3	93.47	94.20	-1	5,045	-0.02%
2022/07/19	3	97.07	6	96.42	94.80	-3	4,900	-0.06%
2022/07/18	3	95.87	12	94.58	94.80	-9	4,647	-0.19%
2022/07/15	12	96.09	12	96.08	96.20	0	4,480	0.00%
2022/07/14	8	93.00	5	93.04	94.20	3	3,982	0.08%
2022/07/13	1	87.40	9	91.60	92.70	-8	3,320	-0.24%
2022/07/12	3	87.63	11	84.59	84.30	-8	3,159	-0.25%
2022/07/11	19	88.41	7	87.24	87.90	12	2,919	0.41%
2022/07/08	30	83.71	36	83.81	86.30	-6	2,462	-0.24%
2022/07/07	8	74.35	12	77.12	78.50	-4	2,105	-0.19%
2022/07/06	5	73.52	1	72.60	71.40	4	1,957	0.20%
2022/07/05	2	74.10	0	0.00	74.40	2	1,861	0.11%
2022/07/04	0	0.00	1	68.60	70.60	-1	1,707	-0.06%
2022/07/01	1	71.10	0	0.00	68.40	1	1,676	0.06%
2022/06/30	2	68.80	3	70.20	68.70	-1	1,610	-0.06%
2022/06/28	1	73.80	0	0.00	74.40	1	1,526	0.07%
2022/06/27	11	73.60	11	71.70	73.50	0	1,437	0.00%
2022/06/22	0	0.00	3	60.40	60.70	-3	1,259	-0.24%
2022/06/20	2	62.50	9	61.72	60.40	-7	1,260	-0.56%
2022/06/17	6	64.50	7	65.23	64.20	-1	1,238	-0.08%
2022/06/16	14	70.90	1	67.80	67.80	13	1,211	1.07%
2022/06/15	2	73.30	2	71.70	70.70	0	1,146	0.00%
2022/06/14	4	69.85	1	69.30	68.90	3	1,031	0.29%
2022/06/13	5	72.82	0	0.00	71.50	5	996	0.50%
2022/06/10	2	70.40	2	70.90	71.90	0	727	0.00%
2022/04/22	0	0.00	3	68.37	68.50	-3	1,066	-0.28%
2022/04/08	0	0.00	1	75.20	75.60	-1	1,263	-0.08%
2022/04/06	0	0.00	1	76.20	76.60	-1	1,262	-0.08%
2022/04/01	0	0.00	1	77.40	77.40	-1	1,278	-0.08%
2022/03/28	1	75.70	1	76.50	77.30	0	1,356	0.00%
2022/03/21	1	80.50	0	0.00	79.10	1	1,412	0.07%
2022/03/15	1	76.50	1	78.00	76.00	0	1,544	0.00%
2022/03/08	0.4	77.80	0	0.00	77.30	0.4	1,833	0.02%
2022/03/04	3	85.90	1	85.10	84.20	2	1,873	0.11%
2022/03/03	3	87.30	1	89.00	87.60	2	1,934	0.10%
2022/01/17	1	99.60	1	100.50	101.00	0	6,966	0.00%
2022/01/14	5	100.50	5	97.50	99.30	0	7,533	0.00%
2022/01/13	0	0.00	5	101.00	103.50	-5	7,850	-0.06%
2022/01/11	5	106.00	0	0.00	104.00	5	8,238	0.06%
2022/01/07	0	0.00	1	107.00	108.00	-1	8,565	-0.01%
2021/12/29	1	119.50	0	0.00	120.00	1	9,768	0.01%
2021/12/23	0	122.00	3	122.00	120.50	-3	10,006	-0.03%
2021/12/22	0	0.00	1	123.00	123.00	-1	10,098	-0.01%
2021/12/21	4	120.88	0	0.00	118.00	4	10,331	0.04%
2021/12/17	0	0.00	1	120.50	119.50	-1	10,469	-0.01%
2021/12/16	0.2	122.00	0	0.00	122.00	0.2	10,644	0.00%
2021/12/09	0	0.00	2	128.75	127.00	-2	10,708	-0.02%
2021/12/08	0	0.00	1	128.00	128.00	-1	10,699	-0.01%
2021/12/07	1	125.00	0	0.00	124.50	1	10,757	0.01%
2021/12/06	14	131.32	13	128.50	129.00	1	10,831	0.01%
2021/12/03	5.4	130.44	6	131.92	129.00	-0.6	10,841	-0.01%
2021/12/02	1	126.50	1	123.50	123.00	0	10,842	0.00%
2021/12/01	2	123.50	1	124.50	125.50	1	10,958	0.01%
2021/11/29	8	118.44	8.1	119.14	120.50	-0.1	11,128	0.00%
2021/11/26	15	126.83	15	122.50	120.50	0	11,412	0.00%
2021/11/25	5	129.00	5	131.80	127.00	0	11,529	0.00%
2021/11/24	1	127.50	0	0.00	127.00	1	11,797	0.01%
2021/11/23	2	131.75	3	135.17	131.50	-1	11,998	-0.01%
2021/11/19	6	146.00	5.1	150.54	140.00	0.9	12,403	0.01%
2021/11/18	6	144.83	7	144.50	140.50	-1	12,142	-0.01%
2021/11/17	0	0.00	2	138.25	146.00	-2	11,811	-0.02%
2021/11/16	0	0.00	0.1	135.89	133.00	-0.1	11,601	0.00%
2021/11/15	3	137.50	5	139.80	136.50	-2	11,555	-0.02%
2021/11/12	0.2	132.00	1	136.50	135.50	-0.8	11,433	-0.01%
2021/11/11	1	130.02	0	0.00	130.00	1	11,328	0.01%
2021/11/10	4	132.50	4	134.25	133.50	0	11,322	0.00%
2021/11/09	11	137.55	9	138.83	131.50	2	11,337	0.02%
2021/11/08	2	129.75	2	131.00	133.00	0	11,167	0.00%
2021/11/05	1	135.00	1	132.00	132.00	0	11,161	0.00%
2021/11/04	15	137.03	14	135.11	131.50	1	11,251	0.01%
2021/11/03	8	135.75	8	134.31	134.50	0	11,166	0.00%
2021/11/02	27	142.80	30	140.00	136.00	-3	11,109	-0.03%
2021/11/01	12.1	138.17	13	139.92	144.00	-0.9	10,651	-0.01%
2021/10/29	9	133.22	5	133.90	131.00	4	10,290	0.04%
2021/10/28	12	138.08	25	134.76	130.00	-13	10,005	-0.13%
2021/10/27	8	137.50	13	137.54	134.50	-5	9,699	-0.05%
2021/10/26	28	138.71	16	134.38	134.50	12	9,469	0.13%
2021/10/25	28	137.54	38	138.96	137.00	-10	8,971	-0.11%
2021/10/22	64	128.36	57	129.56	134.00	7	8,461	0.08%
2021/10/21	15	120.97	10	120.70	122.00	5	7,869	0.06%
2021/10/20	2	113.75	27	116.85	118.00	-25	7,514	-0.33%
2021/10/19	2	110.50	0.1	109.50	112.00	2	7,180	0.03%
2021/10/18	5	108.80	3.1	110.33	112.00	2	7,079	0.03%
2021/10/15	32.1	110.00	36	107.74	112.00	-3.9	6,992	-0.06%
2021/10/14	41	118.37	19	115.32	109.50	22	6,722	0.33%
2021/10/13	21	116.26	89	118.70	121.50	-68	6,313	-1.08%
2021/10/12	36	114.86	37	115.61	110.50	-1	5,951	-0.02%
2021/10/08	24	110.02	13	110.77	109.00	11	5,702	0.19%
2021/10/07	1	107.50	3	109.50	109.50	-2	5,567	-0.04%
2021/10/06	13	100.69	4	101.88	99.90	9	5,618	0.16%
2021/10/05	2	104.75	2	104.00	106.00	0	5,635	0.00%
2021/10/04	2	107.25	2	105.50	102.50	0	5,575	0.00%
2021/10/01	2	107.50	2	106.00	106.00	0	5,494	0.00%
2021/09/30	2	110.25	1	105.50	112.00	1	5,447	0.02%
2021/09/29	13	105.31	11	108.59	107.00	2	5,394	0.04%
2021/09/28	13	115.08	12	116.71	114.50	1	5,326	0.02%
2021/09/27	3	109.67	4	111.63	110.50	-1	5,060	-0.02%
2021/09/24	3	106.17	1	105.00	105.00	2	4,970	0.04%
2021/09/23	1	106.50	1	104.50	105.00	0	4,911	0.00%
2021/09/22	3	100.47	7	104.21	106.50	-4	4,779	-0.08%
2021/09/15	3	99.87	1	99.00	98.00	2	4,784	0.04%
2021/09/14	0	0.00	80	102.00	101.50	-80	4,744	-1.69%
2021/09/10	121	103.00	1	104.00	103.50	120	4,656	2.58%	大買/鉅額交易
2021/09/09	5	107.70	3	109.17	109.00	2	4,558	0.04%
2021/09/07	63	112.57	63	112.16	112.50	0	4,405	0.00%
2021/09/06	5	112.70	4.1	113.94	119.00	0.9	4,258	0.02%
2021/09/03	113	113.98	113	110.27	111.50	0	4,109	0.00%	大買/大賣/
2021/09/02	115	113.58	117	117.86	116.00	-2	4,009	-0.05%	大買/大賣/
2021/09/01	131	116.77	122	114.69	114.00	9	3,853	0.23%	大買/大賣/
2021/08/31	2	121.00	1	112.00	121.00	1	3,494	0.03%
2021/08/30	29	116.29	24	118.98	115.00	5	3,323	0.15%
2021/08/27	7.1	111.42	13	113.50	119.00	-5.9	2,995	-0.20%
2021/08/26	2	114.23	30	115.23	116.50	-28	2,724	-1.03%
2021/08/25	11	104.55	25	105.80	106.00	-14	2,343	-0.60%
2021/08/24	0	0.00	1	94.00	96.50	-1	2,190	-0.05%
2021/08/23	5	88.10	0	0.00	87.80	5	2,105	0.24%
2021/08/20	6	89.00	6	87.48	86.20	0	2,092	0.00%
2021/08/17	3	89.27	3	87.30	85.80	0	1,996	0.00%
2021/08/13	3	89.73	2	88.20	93.00	1	1,859	0.05%
2021/08/12	1	94.00	1.2	94.92	86.80	-0.2	1,742	-0.01%
2021/08/11	1.2	96.45	0	0.00	94.60	1.2	1,670	0.07%
2021/08/10	11	94.18	11	93.83	97.20	0	1,586	0.00%
2021/07/14	3	82.60	1	83.40	82.10	2	1,500	0.13%
2021/07/12	1	90.70	0	0.00	98.00	1	1,470	0.07%
2021/07/06	4	94.00	4	91.00	89.90	0	1,558	0.00%
2021/07/02	0	0.00	10	89.40	88.80	-10	1,633	-0.61%
2021/06/29	3	94.00	3	89.53	89.60	0	1,854	0.00%
2021/06/28	9	89.71	9	90.69	90.90	0	1,934	0.00%
2021/06/25	0	0.00	2	87.70	87.80	-2	1,971	-0.10%
2021/06/22	1	76.90	0	0.00	75.80	1	2,091	0.05%
2021/06/17	1	76.60	1	77.40	77.30	0	2,593	0.00%
2021/06/15	1	76.80	1	78.20	79.00	0	2,767	0.00%
2021/06/10	1	76.90	1	76.90	76.90	0	2,833	0.00%
2021/06/09	1	77.00	1	75.70	75.70	0	2,835	0.00%
2021/06/07	1	73.50	1	76.00	75.80	0	2,853	0.00%
2021/05/31	10	74.80	0	0.00	74.80	10	2,893	0.35%
2021/05/25	2	77.30	2	73.20	73.20	0	2,917	0.00%
2021/05/13	0	0.00	1	70.00	69.90	-1	3,142	-0.03%
2021/04/28	1	86.20	1	87.70	87.30	0	3,019	0.00%
2021/04/26	2	87.70	1	85.10	87.10	1	2,977	0.03%
2021/04/16	1	87.30	1	87.30	89.40	0	2,749	0.00%
2021/04/15	1	86.20	0	0.00	86.40	1	2,688	0.04%
2021/04/13	0	0.00	1	86.10	85.50	-1	2,604	-0.04%
2021/04/09	0	0.00	1	91.00	87.70	-1	2,535	-0.04%
2021/04/08	1	90.40	0	0.00	90.10	1	2,495	0.04%
2021/04/07	0	0.00	1	90.90	92.60	-1	2,394	-0.04%
2021/04/06	6	88.80	5	87.50	86.70	1	2,328	0.04%
2021/04/01	4	92.63	8	92.24	89.60	-4	2,270	-0.18%
2021/03/31	7	86.67	3	87.63	87.30	4	2,131	0.19%
2021/03/30	0	0.00	1	82.60	84.00	-1	1,987	-0.05%
2021/03/29	1	81.10	0	0.00	80.00	1	1,842	0.05%
2021/03/24	4	81.58	3	81.10	81.40	1	1,664	0.06%
2021/03/23	3	98.47	3	96.27	82.70	0	1,556	0.00%
2021/03/19	0	0.00	2	82.35	83.40	-2	1,158	-0.17%
2021/03/18	4	69.70	5	75.52	75.90	-1	1,032	-0.10%
2021/03/16	5	69.52	5	69.10	68.20	0	949	0.00%
2021/03/11	0	0.00	2	67.05	66.40	-2	883	-0.23%
2021/03/10	2	65.90	0	0.00	65.70	2	870	0.23%
2021/03/05	2	65.50	2	63.95	62.50	0	836	0.00%
2021/03/03	0	0.00	1	62.50	63.10	-1	826	-0.12%
2021/02/26	0	0.00	2	65.00	64.90	-2	818	-0.24%
2021/02/22	5	68.28	4	70.88	70.90	1	731	0.14%
2021/02/18	2	56.50	2	59.60	59.80	0	565	0.00%
2021/01/29	1	57.40	1	56.00	54.40	0	504	0.00%
2021/01/21	1	53.70	0	0.00	54.00	1	481	0.21%
2021/01/20	5	55.60	0	0.00	55.20	5	482	1.04%
2021/01/18	2	56.50	0	0.00	56.60	2	477	0.42%
2021/01/15	2	57.85	0	0.00	57.20	2	475	0.42%
2021/01/12	3	57.50	0	0.00	57.00	3	468	0.64%
2021/01/11	2	58.15	0	0.00	58.70	2	463	0.43%
2021/01/08	3	58.33	0	0.00	58.20	3	462	0.65%
2021/01/06	3	59.63	0	0.00	58.70	3	456	0.66%
2021/01/05	1	60.80	0	0.00	60.40	1	451	0.22%
2020/12/22	2	57.50	0	0.00	56.80	2	408	0.49%
2020/12/21	3	58.80	0	0.00	58.60	3	405	0.74%
2020/11/27	9	62.09	13	61.59	61.00	-4	349	-1.14%
2020/11/17	2	58.25	0	0.00	57.80	2	305	0.65%
2020/11/13	6	62.00	3	60.90	61.60	3	300	1.00%
2020/11/12	0	0.00	1	59.90	59.90	-1	241	-0.41%
2020/09/15	0	0.00	1	60.00	59.70	-1	571	-0.18%
2020/09/11	1	57.10	0	0.00	57.00	1	601	0.17%
2020/09/07	0	0.00	1	60.60	59.00	-1	703	-0.14%
2020/09/03	1	59.50	0	0.00	59.50	1	720	0.14%
2020/08/18	2	59.50	2	59.85	59.50	0	820	0.00%
2020/07/27	1	63.00	0	0.00	62.60	1	940	0.11%
2020/07/08	0	0.00	2	71.30	71.40	-2	1,038	-0.19%
2020/07/07	14	71.38	12	72.62	70.50	2	1,027	0.19%
2020/07/02	5	68.40	5	68.90	68.80	0	961	0.00%
2020/07/01	0	0.00	1	68.10	67.80	-1	952	-0.10%
2020/06/22	1	66.00	0	0.00	66.00	1	885	0.11%
2020/06/19	0	0.00	1	68.00	66.10	-1	885	-0.11%
2020/06/17	1	65.60	1	68.00	65.10	0	861	0.00%
2020/06/15	8	63.50	0	0.00	62.40	8	807	0.99%
2020/06/04	0	0.00	1	62.60	62.10	-1	839	-0.12%
2020/05/29	1	60.90	0	0.00	60.50	1	828	0.12%
2020/05/14	1	61.40	0	0.00	59.30	1	862	0.12%
2020/05/12	1	62.10	0	0.00	61.70	1	870	0.11%
2020/05/11	0	0.00	6	61.50	62.60	-6	869	-0.69%
2020/05/07	6	64.80	0	0.00	64.10	6	854	0.70%
2020/05/06	0	0.00	2	63.00	64.80	-2	825	-0.24%
2020/04/21	1	55.80	0	0.00	55.40	1	775	0.13%
2020/04/15	0	0.00	1	58.00	58.70	-1	743	-0.13%
2020/03/23	1	37.10	0	0.00	37.20	1	1,026	0.10%
2020/03/20	0	0.00	1	40.20	40.10	-1	1,038	-0.10%
2020/03/18	1	45.30	1	46.50	42.60	0	1,069	0.00%
2020/03/17	1	46.25	15	45.59	45.45	-14	1,140	-1.23%
2020/03/16	0	0.00	19	50.51	50.50	-19	1,110	-1.71%
2020/02/05	1	72.10	0	0.00	71.30	1	1,051	0.10%
2020/02/03	4	66.90	0	0.00	69.00	4	1,058	0.38%
2020/01/31	1	71.40	0	0.00	71.30	1	1,051	0.10%
2020/01/30	2	72.15	0	0.00	70.90	2	1,054	0.19%
2020/01/20	2	79.00	0	0.00	78.50	2	1,049	0.19%
2020/01/14	0	0.00	30	78.80	78.80	-30	1,074	-2.79%
2020/01/10	5	77.74	0	0.00	77.40	5	1,102	0.45%
2020/01/03	1	83.00	0	0.00	82.20	1	1,106	0.09%
2019/12/27	12	87.75	0	0.00	85.40	12	1,050	1.14%
2019/12/26	20	83.40	1	84.40	85.90	19	939	2.02%
2019/12/23	1	82.10	1	83.50	81.30	0	864	0.00%
2019/12/16	10	82.00	1	82.10	82.10	9	864	1.04%
2019/12/12	1	82.50	1	84.40	81.10	0	820	0.00%
2019/12/10	2	78.20	2	78.55	78.20	0	746	0.00%
2019/11/25	0	0.00	1	78.50	78.10	-1	878	-0.11%
2019/11/22	0	0.00	1	77.90	77.70	-1	884	-0.11%
2019/11/21	0	0.00	2	77.85	78.00	-2	890	-0.22%
2019/11/13	1	75.00	0	0.00	74.80	1	960	0.10%
2019/11/11	1	75.40	0	0.00	74.50	1	970	0.10%
2019/11/08	0	0.00	5	76.52	77.50	-5	974	-0.51%
2019/11/07	0	0.00	2	79.00	79.20	-2	980	-0.20%
2019/11/06	0	0.00	3	79.90	80.00	-3	1,003	-0.30%
2019/11/05	2	81.80	0	0.00	81.20	2	1,018	0.20%
2019/11/04	2	81.40	0	0.00	81.20	2	1,032	0.19%
2019/11/01	3	80.60	0	0.00	81.00	3	1,048	0.29%
2019/10/28	0	0.00	2	81.00	81.30	-2	1,108	-0.18%
2019/10/23	0	0.00	3	82.10	82.50	-3	1,170	-0.26%
2019/10/18	6	83.00	2	82.20	82.20	4	1,230	0.32%
2019/10/17	1	81.40	0	0.00	81.70	1	1,217	0.08%
2019/10/02	1	82.30	1	82.30	82.30	0	1,467	0.00%
2019/09/27	1	80.00	0	0.00	80.80	1	1,559	0.06%
2019/09/26	0	0.00	2	82.95	82.40	-2	1,729	-0.12%
2019/09/25	0	0.00	1	83.90	84.40	-1	1,757	-0.06%
2019/09/19	2	85.50	0	0.00	86.00	2	1,826	0.11%
2019/09/17	0	0.00	2	85.60	85.60	-2	1,841	-0.11%
2019/09/16	2	86.65	1	86.10	86.50	1	1,890	0.05%
2019/09/05	2	88.60	0	0.00	87.40	2	2,120	0.09%
2019/09/04	0	0.00	1	86.60	87.10	-1	2,130	-0.05%
2019/09/03	1	88.50	0	0.00	86.30	1	2,179	0.05%
2019/08/29	0	0.00	3	84.30	83.60	-3	2,241	-0.13%
2019/08/07	1	80.70	1	81.40	80.20	0	2,737	0.00%
2019/08/05	1	84.40	0	0.00	81.20	1	2,828	0.04%
2019/07/29	1	90.70	1	91.00	90.90	0	3,117	0.00%
2019/07/22	0	0.00	1	94.30	94.10	-1	3,343	-0.03%
2019/07/17	1	101.50	0	0.00	99.10	1	3,520	0.03%
2019/07/09	1	97.50	1	98.10	98.10	0	3,900	0.00%
2019/07/08	1	99.70	0	0.00	98.20	1	3,971	0.03%
2019/07/03	22	102.00	26	103.50	101.00	-4	4,250	-0.09%
2019/07/01	3	95.60	1	96.60	94.50	2	4,230	0.05%
2019/06/27	1	94.10	1	94.70	93.40	0	4,701	0.00%
2019/06/20	0	0.00	1	95.30	96.00	-1	5,360	-0.02%
2019/06/19	4	93.33	21	93.87	93.70	-17	5,531	-0.31%
2019/06/14	21	93.20	0	0.00	92.20	21	6,285	0.33%
2019/06/13	27	93.24	26	94.13	93.00	1	6,533	0.02%
2019/06/05	24	91.20	26	92.31	89.60	-2	7,841	-0.03%
2019/06/04	1	91.80	0	0.00	89.40	1	7,829	0.01%
2019/06/03	25	89.35	24	89.20	89.40	1	7,783	0.01%
2019/05/30	16	86.50	0	0.00	86.50	16	7,816	0.20%
2019/05/29	16	86.28	25	85.30	86.50	-9	7,830	-0.11%
2019/05/28	0	0.00	7	87.41	87.10	-7	7,848	-0.09%
2019/05/23	1	86.50	0	0.00	87.10	1	8,178	0.01%
2019/05/22	22	90.80	24	91.74	88.10	-2	8,372	-0.02%
2019/05/21	2	90.15	1	90.50	90.50	1	8,408	0.01%
2019/05/16	25	89.44	25	91.24	89.50	0	8,500	0.00%
2019/05/15	20	91.20	20	91.60	91.20	0	8,522	0.00%
2019/05/13	2	88.30	4	90.28	87.50	-2	8,491	-0.02%
2019/05/09	1	95.50	0	0.00	92.00	1	8,369	0.01%
2019/05/08	24	100.54	24	99.08	100.50	0	8,294	0.00%
2019/05/06	22	101.11	21	102.95	101.00	1	8,296	0.01%
2019/05/03	2	104.00	4	105.38	106.00	-2	8,246	-0.02%
2019/04/26	10	100.50	10	100.00	100.50	0	8,370	0.00%
2019/04/25	11	100.00	11	101.00	102.00	0	8,373	0.00%
2019/04/24	1	102.50	3	101.83	102.00	-2	8,327	-0.02%
2019/04/23	23	99.97	24	101.81	99.70	-1	8,246	-0.01%
2019/04/22	1	101.50	0	0.00	103.00	1	8,220	0.01%
2019/04/19	24	101.54	23	103.43	100.50	1	8,219	0.01%
2019/04/18	4	103.13	3	105.00	103.00	1	8,186	0.01%
2019/04/17	5	106.60	6	105.83	107.00	-1	8,114	-0.01%
2019/04/16	20	109.20	6	108.33	106.00	14	7,996	0.18%
2019/04/15	6	113.25	23	113.11	113.50	-17	7,859	-0.22%
2019/04/12	1	113.00	0	0.00	112.50	1	7,814	0.01%
2019/04/11	2	118.75	0	0.00	115.00	2	7,750	0.03%
2019/04/10	7	119.79	8	118.25	116.00	-1	7,629	-0.01%
2019/04/09	4	113.63	0	0.00	111.50	4	7,397	0.05%
2019/04/03	30	112.08	3	113.67	112.00	27	7,261	0.37%
2019/04/02	25	113.14	25	115.28	113.00	0	7,189	0.00%
2019/04/01	25	117.60	24	119.31	113.00	1	7,057	0.01%
2019/03/29	21	113.50	21	110.60	113.50	0	6,663	0.00%
2019/03/28	21	109.95	20	112.00	109.00	1	6,621	0.02%
2019/03/27	24	110.06	22	110.07	110.00	2	6,447	0.03%
2019/03/26	23	111.57	22	110.52	111.50	1	6,348	0.02%
2019/03/25	22	110.89	26	106.46	111.00	-4	6,205	-0.06%
2019/03/22	21	108.29	23	110.70	106.50	-2	6,051	-0.03%
2019/03/21	25	109.76	24	108.08	110.00	1	5,912	0.02%
2019/03/20	24	109.88	23	111.48	108.00	1	5,735	0.02%
2019/03/19	28	107.20	30	108.60	109.00	-2	5,403	-0.04%
2019/03/18	25	109.40	129	110.42	111.50	-104	5,199	-2.00%	大賣/鉅額交易
2019/03/15	136	107.58	46	108.26	112.00	90	4,965	1.81%	大買/
2019/03/14	12	100.04	12	101.54	104.00	0	4,423	0.00%
2019/03/13	9	90.70	28	87.65	94.80	-19	3,957	-0.48%
2019/03/12	6	84.82	3	86.10	86.20	3	3,691	0.08%
2019/03/08	2	79.90	0	0.00	81.20	2	3,698	0.05%
2019/03/06	26	83.80	26	84.40	83.80	0	3,867	0.00%
2019/03/04	25	83.00	25	85.00	83.00	0	3,747	0.00%
2019/02/27	32	83.63	37	82.97	83.80	-5	3,749	-0.13%
2019/02/26	2	85.75	2	86.80	84.60	0	3,799	0.00%
2019/02/25	25	87.80	25	89.10	87.80	0	3,946	0.00%
2019/02/22	13	88.29	3	87.07	87.10	10	3,894	0.26%
2019/02/21	3	85.43	9	86.10	88.60	-6	3,674	-0.16%
2019/02/20	27	80.60	27	82.50	80.60	0	3,469	0.00%
2019/02/18	0	0.00	1	80.00	78.50	-1	3,378	-0.03%
2019/02/14	4	80.00	0	0.00	79.50	4	3,384	0.12%
2019/01/30	1	77.30	1	76.40	76.10	0	3,611	0.00%
2019/01/28	12	77.41	6	77.55	76.90	6	3,823	0.16%
2019/01/18	2	77.45	3	78.10	79.10	-1	4,078	-0.02%
2019/01/17	1	79.20	1	80.60	74.80	0	4,118	0.00%
2019/01/15	2	77.90	2	77.40	77.20	0	4,183	0.00%
2019/01/10	0	0.00	2	75.90	76.00	-2	4,202	-0.05%
2019/01/09	1	75.00	4	74.95	74.50	-3	4,199	-0.07%
2019/01/07	0	0.00	5	71.58	71.80	-5	4,253	-0.12%
2019/01/04	3	68.00	2	68.20	69.00	1	4,311	0.02%
2019/01/03	9	70.89	1	70.50	70.00	8	4,353	0.18%
2018/12/25	0	0.00	5	72.00	73.80	-5	4,850	-0.10%
2018/12/24	0	0.00	7	75.40	76.00	-7	4,928	-0.14%
2018/12/21	5	70.92	2	69.95	74.50	3	5,173	0.06%
2018/12/20	0	0.00	2	72.00	73.10	-2	5,203	-0.04%
2018/12/18	0	0.00	1	79.00	76.70	-1	5,319	-0.02%
2018/12/14	1	78.30	1	77.30	78.10	0	5,397	0.00%
2018/12/13	5	77.80	11	77.04	76.40	-6	5,375	-0.11%
2018/12/12	1	72.90	1	74.00	74.80	0	5,431	0.00%
2018/12/10	4	70.33	0	0.00	70.20	4	5,668	0.07%
2018/12/06	29	77.43	27	78.55	72.30	2	5,939	0.03%
2018/12/05	1	79.00	0	0.00	79.60	1	6,149	0.02%
2018/12/04	11	84.82	10	82.26	82.40	1	6,228	0.02%
2018/12/03	15	83.90	1	84.00	85.00	14	6,234	0.22%
2018/11/30	31	78.44	31	76.24	78.50	0	6,178	0.00%
2018/11/29	31	76.68	31	78.01	76.10	0	6,282	0.00%
2018/11/28	39	75.90	39	76.18	76.00	0	6,234	0.00%
2018/11/27	25	76.00	26	74.60	76.00	-1	6,255	-0.02%
2018/11/23	4	74.05	2	75.55	73.30	2	6,442	0.03%
2018/11/22	4	78.20	3	80.30	77.20	1	6,430	0.02%
2018/11/21	30	73.50	31	73.41	73.50	-1	6,318	-0.02%
2018/11/20	33	73.25	33	71.54	73.40	0	6,351	0.00%
2018/11/16	23	70.72	23	71.34	70.50	0	6,522	0.00%
2018/11/15	30	70.80	30	70.20	70.80	0	6,590	0.00%
2018/11/14	0	0.00	2	69.90	69.50	-2	6,826	-0.03%
2018/11/13	24	72.00	24	66.00	72.00	0	6,956	0.00%
2018/11/12	28	69.74	30	70.85	69.50	-2	6,995	-0.03%
2018/11/08	2	73.70	0	0.00	72.80	2	7,161	0.03%
2018/11/07	7	73.34	7	71.53	74.70	0	7,267	0.00%
2018/11/06	26	70.87	30	75.01	69.60	-4	7,287	-0.05%
2018/11/05	27	73.40	30	71.57	73.40	-3	7,441	-0.04%
2018/11/02	33	71.94	33	70.06	72.00	0	7,499	0.00%
2018/11/01	0	0.00	1	69.00	69.50	-1	7,554	-0.01%
2018/10/31	32	63.60	32	61.19	63.40	0	7,596	0.00%
2018/10/30	2	58.60	3	59.50	57.90	-1	7,697	-0.01%
2018/10/29	1	63.50	4	62.65	63.50	-3	7,837	-0.04%
2018/10/26	1	63.30	0	0.00	63.30	1	8,206	0.01%
2018/10/25	20	70.42	14	72.49	67.90	6	8,531	0.07%
2018/10/24	0	0.00	2	75.40	75.40	-2	8,579	-0.02%
2018/10/23	10	70.20	10	72.00	68.60	0	8,644	0.00%
2018/10/19	4	67.40	3	71.77	71.60	1	8,932	0.01%
2018/10/17	20	71.90	20	72.11	71.40	0	9,518	0.00%
2018/10/16	15	69.60	15	71.41	69.60	0	9,898	0.00%
2018/10/15	20	69.80	20	69.65	69.80	0	10,137	0.00%
2018/10/12	22	68.81	24	68.56	68.70	-2	10,230	-0.02%
2018/10/11	4	68.90	1	66.70	66.60	3	10,222	0.03%
2018/10/09	5	73.50	7	72.93	73.90	-2	10,225	-0.02%
2018/10/08	2	75.90	9	75.56	77.00	-7	10,214	-0.07%
2018/10/05	6	78.93	4	79.48	75.50	2	10,248	0.02%
2018/10/04	2	80.90	2	81.00	83.20	0	10,302	0.00%
2018/10/03	31	85.31	27	88.02	80.60	4	10,476	0.04%
2018/10/02	2	89.95	0	0.00	87.80	2	10,553	0.02%
2018/10/01	23	89.80	23	89.80	89.80	0	10,536	0.00%
2018/09/28	25	90.01	29	90.73	89.80	-4	10,706	-0.04%
2018/09/27	23	87.70	34	88.68	87.70	-11	10,688	-0.10%
2018/09/25	1	90.10	0	0.00	90.10	1	10,814	0.01%
2018/09/21	1	87.10	2	84.70	87.10	-1	10,870	-0.01%
2018/09/20	4	83.00	4	85.10	84.40	0	10,978	0.00%
2018/09/18	24	84.59	24	85.93	85.10	0	11,141	0.00%
2018/09/17	1	88.60	1	87.60	87.70	0	11,068	0.00%
2018/09/14	0	0.00	2	87.10	88.40	-2	11,037	-0.02%
2018/09/13	2	84.90	1	87.30	82.50	1	10,923	0.01%
2018/09/12	1	88.00	5	89.64	88.90	-4	10,862	-0.04%
2018/09/11	7	90.96	4	91.53	89.10	3	10,730	0.03%
2018/09/10	2	99.50	1	99.00	99.00	1	10,501	0.01%
2018/09/07	23	103.70	21	103.60	103.50	2	10,436	0.02%
2018/09/06	25	106.54	26	103.81	107.00	-1	10,422	-0.01%
2018/09/05	25	108.00	23	103.74	103.50	2	10,416	0.02%
2018/09/04	19	109.68	18	111.50	110.00	1	10,441	0.01%
2018/09/03	1	113.00	0	0.00	109.50	1	10,495	0.01%
2018/08/31	19	112.47	21	115.93	113.50	-2	10,709	-0.02%
2018/08/30	20	120.25	17	118.94	119.00	3	10,743	0.03%
2018/08/29	4	115.75	7	116.50	120.00	-3	10,788	-0.03%
2018/08/28	3	117.67	7	115.71	115.00	-4	10,951	-0.04%
2018/08/27	20	114.70	20	116.43	116.00	0	10,990	0.00%
2018/08/24	4	112.63	0	0.00	113.00	4	11,033	0.04%
2018/08/23	19	114.39	17	116.50	114.50	2	11,185	0.02%
2018/08/22	3	115.50	3	115.00	116.00	0	11,279	0.00%
2018/08/21	23	116.13	25	117.94	114.50	-2	11,317	-0.02%
2018/08/20	6	106.17	9	108.61	115.50	-3	11,226	-0.03%
2018/08/17	22	106.75	22	107.64	105.00	0	11,376	0.00%
2018/08/16	2	106.75	2	109.50	110.50	0	11,402	0.00%
2018/08/15	5	107.30	2	107.75	109.00	3	11,320	0.03%
2018/08/14	14	111.79	5	111.20	111.50	9	11,342	0.08%
2018/08/13	20	120.48	21	122.64	113.50	-1	11,345	-0.01%
2018/08/10	20	127.18	20	132.15	126.00	0	11,420	0.00%
2018/08/09	17	128.76	16	124.50	129.00	1	11,345	0.01%
2018/08/08	4	126.50	5	126.30	126.00	-1	11,396	-0.01%
2018/08/07	16	125.00	16	127.00	125.00	0	11,266	0.00%
2018/08/06	4	125.75	4	120.38	128.00	0	11,337	0.00%
2018/08/03	17	127.56	17	129.50	122.50	0	11,207	0.00%
2018/08/02	17	123.21	15	126.00	127.00	2	10,984	0.02%
2018/08/01	21	138.74	16	140.44	123.00	5	10,537	0.05%
2018/07/31	10	130.00	12	128.75	136.50	-2	10,083	-0.02%
2018/07/30	19	126.95	27	128.67	124.50	-8	9,853	-0.08%
2018/07/27	15	132.00	18	133.31	131.50	-3	9,674	-0.03%
2018/07/26	4	134.25	0	0.00	131.00	4	9,492	0.04%
2018/07/25	21	136.36	23	134.11	134.50	-2	9,336	-0.02%
2018/07/24	33	130.73	27	131.26	132.00	6	9,032	0.07%
2018/07/23	21	119.76	55	120.51	133.00	-34	8,691	-0.39%
2018/07/20	3	117.50	2	118.50	121.00	1	8,312	0.01%
2018/07/18	4	105.25	5	100.60	100.00	-1	7,940	-0.01%
2018/07/17	0	0.00	2	106.00	104.00	-2	7,919	-0.03%
2018/07/16	2	107.50	0	0.00	105.50	2	7,930	0.03%
2018/07/13	2	115.00	3	113.00	111.00	-1	7,854	-0.01%
2018/07/12	1	113.50	1	115.00	112.50	0	7,801	0.00%
2018/07/11	35	112.26	1	110.50	110.50	34	7,706	0.44%
2018/07/10	0	0.00	4	110.00	110.50	-4	7,546	-0.05%
2018/07/09	3	99.60	15	100.00	100.50	-12	7,448	-0.16%
2018/07/06	2	100.75	3	100.33	102.50	-1	7,620	-0.01%
2018/07/05	1	98.60	0	0.00	97.00	1	7,452	0.01%
2018/07/03	13	104.50	0	0.00	101.50	13	7,102	0.18%
2018/07/02	0	0.00	1	114.00	112.50	-1	6,998	-0.01%
2018/06/28	2	110.75	0	0.00	107.50	2	6,672	0.03%
2018/06/26	1	121.00	0	0.00	124.00	1	6,504	0.02%
2018/06/22	3	124.50	0	0.00	121.50	3	6,450	0.05%
2018/06/21	3	133.33	4	147.00	134.50	-1	6,383	-0.02%
2018/06/20	4	132.50	1	148.00	142.00	3	6,308	0.05%
2018/06/15	1	144.50	0	0.00	144.50	1	6,276	0.02%
2018/06/13	3	165.67	2	159.00	159.00	1	6,194	0.02%
2018/06/12	1	159.50	25	164.34	168.00	-24	6,126	-0.39%
2018/06/11	2	151.25	1	154.50	153.00	1	5,982	0.02%
2018/06/08	1	147.00	6	149.92	152.50	-5	5,828	-0.09%
2018/06/07	1	135.00	3	140.33	141.00	-2	5,542	-0.04%
2018/06/06	2	129.50	20	132.70	134.50	-18	5,367	-0.34%
2018/06/05	5	127.30	13	129.62	123.50	-8	5,239	-0.15%
2018/06/04	1	122.50	8	124.25	125.00	-7	5,009	-0.14%
2018/05/31	0	0.00	3	123.00	115.00	-3	4,758	-0.06%
2018/05/30	1	114.50	17	109.85	115.50	-16	4,525	-0.35%
2018/05/29	2	108.50	1	109.50	105.00	1	4,326	0.02%
2018/05/28	2	107.25	3	106.50	108.50	-1	4,203	-0.02%
2018/05/25	15	104.27	3	101.37	102.00	12	4,126	0.29%
2018/05/24	3	95.30	4	97.83	98.10	-1	3,815	-0.03%
2018/05/22	3	89.30	3	90.50	90.90	0	3,664	0.00%
2018/05/18	25	86.50	28	84.45	86.50	-3	3,371	-0.09%
2018/05/17	0	0.00	7	82.10	78.70	-7	3,142	-0.22%
2018/05/16	0	0.00	2	76.50	76.50	-2	2,915	-0.07%
2018/05/14	1	64.80	11	66.38	71.00	-10	2,777	-0.36%
2018/05/11	1	63.80	30	65.08	65.10	-29	2,619	-1.11%
2018/05/03	2	57.90	0	0.00	58.00	2	3,096	0.06%
2018/05/02	2	59.10	0	0.00	58.70	2	3,371	0.06%
2018/04/30	0	0.00	2	58.40	59.50	-2	3,473	-0.06%
2018/04/26	13	60.95	1	60.00	58.10	12	3,536	0.34%
2018/04/24	11	61.94	3	63.43	62.40	8	3,476	0.23%
2018/04/23	10	63.55	0	0.00	62.60	10	3,429	0.29%
2018/04/20	0	0.00	4	66.70	65.50	-4	3,379	-0.12%
2018/04/19	3	64.93	0	0.00	66.00	3	3,301	0.09%
2018/04/18	2	65.50	0	0.00	64.60	2	3,285	0.06%
2018/04/17	0	0.00	3	69.00	65.20	-3	3,240	-0.09%
2018/04/13	2	67.70	1	68.70	68.80	1	3,051	0.03%
2018/04/12	8	69.65	10	70.61	67.60	-2	2,929	-0.07%
2018/04/11	2	65.90	2	66.70	67.30	0	2,688	0.00%
2018/04/10	2	61.50	0	0.00	61.20	2	2,661	0.08%
2018/04/09	1	60.80	0	0.00	60.30	1	2,649	0.04%
2018/04/03	2	60.80	0	0.00	61.30	2	2,653	0.08%
2018/03/30	0	0.00	1	61.30	60.60	-1	2,650	-0.04%
2018/03/29	5	63.50	0	0.00	61.40	5	2,640	0.19%
2018/03/28	1	62.60	0	0.00	62.60	1	2,574	0.04%
2018/03/23	1	59.50	0	0.00	59.60	1	2,529	0.04%
2018/03/22	2	63.10	2	61.20	61.20	0	2,518	0.00%
2018/03/15	2	62.60	0	0.00	62.10	2	2,538	0.08%
2018/03/09	20	62.30	1	63.10	60.80	19	2,616	0.73%
2018/03/05	1	61.00	0	0.00	59.90	1	2,616	0.04%
2018/03/02	1	62.00	1	62.10	62.10	0	2,612	0.00%
2018/03/01	4	63.63	3	62.97	63.10	1	2,609	0.04%
2018/02/27	1	64.50	0	0.00	63.90	1	2,604	0.04%
2018/02/23	0	0.00	1	62.60	60.10	-1	2,537	-0.04%
2018/02/21	1	57.00	2	59.20	60.00	-1	2,648	-0.04%
2018/02/12	1	57.40	0	0.00	55.70	1	2,684	0.04%
2018/02/06	10	58.32	3	58.80	56.20	7	2,850	0.25%
2018/02/05	20	60.75	0	0.00	62.40	20	2,829	0.71%
2018/02/02	40	64.38	0	0.00	63.90	40	2,885	1.39%
2018/01/30	3	63.90	3	62.70	63.90	0	2,848	0.00%
2018/01/26	0	0.00	1	63.50	63.00	-1	2,670	-0.04%
2018/01/25	2	62.65	1	63.30	62.50	1	2,600	0.04%
2018/01/24	1	55.10	1	57.40	58.80	0	2,372	0.00%
2018/01/22	0	0.00	1	53.10	55.70	-1	2,337	-0.04%
2018/01/10	0	0.00	1	49.55	49.75	-1	2,540	-0.04%