台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)
可現股當沖
  • 股價
    30.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    70
  • 產業
    上市 其他電子類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
柏騰 (3518)籌碼相關-中國信託-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0100.00135.7535.35-1423-0.24%
2023/12/0600.000.239.3039.30-0.2469-0.05%
2023/12/04440.2500.0039.8044230.94%
2023/12/0100.00541.5039.50-5398-1.25%
2023/11/3000.00539.2039.00-5362-1.38%
2023/11/2900.00238.5038.75-2361-0.55%
2023/11/2800.00238.9038.70-2360-0.55%
2023/11/2400.00538.1037.60-5332-1.50%
2023/11/2200.001037.6037.70-10348-2.87%
2023/11/1600.00137.8037.65-1341-0.29%
2023/11/1400.00135.0535.40-1329-0.30%
2023/11/13635.6700.0035.3563351.79%
2023/11/09833.8800.0034.0583322.41%
2023/09/2700.00333.9734.40-31,324-0.23%
2023/09/2000.00134.7534.95-11,560-0.06%
2023/09/18136.8000.0036.2511,6870.06%
2023/08/300.334.8000.0034.750.31,8830.01%
2023/08/29434.0000.0034.1541,8880.21%
2023/08/2400.00436.0035.95-41,937-0.21%
2023/08/110.338.5000.0038.200.31,9260.01%
2023/08/020.340.0000.0039.900.31,9050.01%
2023/08/010.341.5000.0041.400.31,8880.01%
2023/07/3100.001041.3941.35-101,886-0.53%
2023/07/18139.25240.4039.15-11,806-0.06%
2023/07/17144.35143.5043.5001,6730.00%
2023/07/14141.70141.7041.7001,4570.00%
2023/07/1300.00637.9537.95-61,453-0.41%
2023/07/1200.00835.4334.50-81,438-0.56%
2023/07/06534.5000.0034.7051,5050.33%
2023/07/05535.1000.0034.5051,5170.33%
2023/07/04534.9500.0035.1551,5270.33%
2023/07/03536.0500.0036.0051,5260.33%
2023/06/3000.00135.0036.65-11,510-0.07%
2023/06/29234.4500.0034.8521,4380.14%
2023/06/28234.0000.0033.8521,4060.14%
2023/06/2700.003234.3732.70-321,381-2.32%
2023/06/26534.281735.0034.00-121,329-0.90%
2023/06/21233.2500.0033.3021,2520.16%
2023/06/1900.00430.3330.60-41,182-0.34%
2023/06/16429.6500.0029.5541,1740.34%
2023/05/26430.78431.0030.8009840.00%
2023/05/22430.9500.0030.8049660.41%
2023/05/18330.8000.0030.9039490.32%
2023/05/17131.20131.2031.2009440.00%
2023/05/161229.9000.0029.95129341.28%
2023/05/11230.4000.0030.4029030.22%
2023/05/10431.10930.9630.95-5902-0.55%
2023/05/09431.7800.0031.7048920.45%
2023/05/08732.20132.5032.7068820.68%
2023/05/05732.0400.0032.2078720.80%
2023/05/041332.9400.0032.60138491.53%
2023/05/03434.8300.0035.0548090.49%
2023/05/021134.55135.3535.35107521.33%
2023/04/2700.001831.5231.30-18671-2.68%
2023/04/2600.001931.2131.05-19664-2.86%
2023/04/25330.301131.9731.15-8656-1.22%
2023/04/24131.85932.0032.20-8638-1.25%
2023/04/21130.851032.5831.10-9624-1.44%
2023/04/2000.001633.2332.05-16604-2.65%
2023/04/1900.00832.6333.35-8576-1.39%
2023/04/1800.00832.4532.35-8554-1.44%
2023/04/1700.001231.4232.10-12534-2.25%
2023/04/14230.50830.4530.50-6505-1.19%
2023/04/1300.00829.7030.80-8492-1.62%
2023/04/1200.00829.6329.60-8458-1.75%
2023/04/1100.001629.7029.00-16433-3.69%
2023/04/10126.80927.2429.10-8387-2.06%
2023/04/0700.00827.8027.00-8356-2.24%
2023/04/0600.001226.4727.15-12322-3.72%
2023/03/3100.001024.8825.35-10284-3.51%
2023/03/3000.001623.6523.85-16247-6.47%
2023/03/2900.001122.5022.45-11229-4.80%
2023/03/28322.2000.0022.4532271.32%
2023/03/2700.00522.6022.50-5229-2.18%
2023/03/242123.121223.1222.7092303.91%
2023/03/2300.001022.6722.80-10224-4.45%
2023/03/2200.00822.7522.65-8230-3.48%
2023/03/2100.00822.4322.50-8230-3.47%
2023/03/2000.00822.3322.25-8229-3.49%
2023/03/1700.00922.1922.75-9230-3.90%
2023/03/1600.00822.1321.40-8222-3.60%
2023/03/1500.00821.9521.40-8211-3.78%
2023/03/1400.001221.4821.40-12210-5.71%
2023/03/1300.00821.5521.40-8209-3.81%
2023/03/0900.001622.9523.00-16210-7.62%
2023/03/08623.631323.9823.05-7208-3.36%
2023/03/0700.001923.0723.75-19189-10.02%
2023/03/0600.00821.6021.60-8198-4.02%
2023/03/0300.001221.2721.50-12209-5.71%
2023/03/0200.00821.4521.45-8208-3.83%
2023/03/0100.00821.4021.50-8209-3.82%
2023/02/2400.00821.4021.50-8209-3.82%
2023/02/2300.00821.4821.45-8209-3.82%
2023/02/2100.00821.3521.30-8210-3.80%
2023/02/2000.00821.3521.35-8210-3.80%
2023/02/1700.00821.5021.50-8211-3.78%
2023/02/1600.00821.3521.50-8214-3.74%
2023/02/1500.00821.2121.40-8216-3.70%
2023/02/1400.00521.5521.50-5216-2.30%
2023/02/1000.00222.0521.85-2217-0.92%
2023/02/0800.00822.7522.50-8214-3.73%
2023/02/0600.00821.8821.50-8202-3.95%
2023/02/0300.00821.3321.55-8200-3.99%
2023/02/0200.00821.2621.20-8201-3.98%
2023/02/0100.00921.3321.15-9201-4.46%
2023/01/3100.00821.0521.15-8202-3.95%
2023/01/3000.001021.1921.15-10202-4.95%
2023/01/1700.001120.0120.05-11197-5.58%
2023/01/1600.00820.0019.90-8197-4.05%
2023/01/1300.00420.0019.95-4198-2.01%
2023/01/1200.00820.0320.00-8197-4.05%
2023/01/1100.00820.0420.15-8200-3.99%
2023/01/1000.00820.2020.45-8201-3.97%
2023/01/0900.001220.3720.50-12205-5.85%
2023/01/0600.00819.8319.75-8203-3.93%
2023/01/0500.00819.5119.75-8211-3.79%
2023/01/0300.00819.5019.45-8215-3.71%
2022/12/3000.00819.4519.50-8218-3.66%
2022/12/2800.00819.6019.40-8220-3.63%
2022/12/2100.001619.5319.65-16229-6.97%
2022/12/15220.6800.0020.6022510.80%
2022/12/14521.051021.0220.95-5254-1.97%
2022/12/1300.00820.9320.85-8250-3.19%
2022/12/1200.00820.5620.55-8254-3.14%
2022/12/0900.00821.6920.90-8258-3.09%
2022/12/0800.001221.6521.70-12264-4.54%
2022/12/0500.001022.9023.15-10285-3.50%
2022/12/0200.00823.0022.80-8288-2.78%
2022/12/0100.001222.9222.95-12288-4.16%
2022/11/3000.001623.0923.00-16289-5.52%
2022/11/2900.00723.5022.90-7304-2.30%
2022/11/2800.00922.7323.40-9310-2.90%
2022/11/2500.002221.2722.45-22357-6.15%
2022/11/2400.00820.1020.45-8392-2.04%
2022/11/2300.001620.1020.00-16405-3.95%
2022/11/2200.00820.1020.15-8411-1.95%
2022/11/2100.00820.1520.10-8415-1.93%
2022/11/1800.00820.1020.25-8426-1.88%
2022/11/1700.00820.2520.25-8428-1.87%
2022/11/1600.001519.8219.80-15440-3.41%
2022/11/1500.00819.8820.00-8442-1.81%
2022/11/1400.001619.8819.80-16445-3.59%
2022/11/11220.60820.2820.40-6444-1.35%
2022/11/1000.001220.3520.40-12452-2.65%
2022/11/0900.00820.6020.60-8454-1.76%
2022/11/0700.00420.5020.65-4457-0.87%
2022/11/0400.001220.6020.60-12468-2.56%
2022/11/0200.001020.1520.15-10496-2.01%
2022/11/0100.00819.9220.05-8497-1.61%
2022/10/3100.00819.9319.85-8501-1.60%
2022/10/2700.00820.0520.00-8500-1.60%
2022/10/2400.001219.9319.85-12498-2.41%
2022/10/2100.00819.3519.60-8499-1.60%
2022/10/2000.00819.3319.50-8498-1.61%
2022/10/1900.00820.4519.95-8497-1.61%
2022/10/18220.10420.4020.45-2496-0.40%
2022/10/17119.7000.0020.1014980.20%
2022/10/1400.00421.2021.00-4492-0.81%
2022/10/1300.00821.6320.30-8493-1.62%
2022/10/0700.00823.7323.75-8487-1.64%
2022/10/0600.00824.2824.20-8484-1.65%
2022/10/0500.00824.6824.30-8483-1.65%
2022/10/0400.00824.0624.15-8480-1.67%
2022/10/03324.00824.0624.05-5479-1.04%
2022/09/3000.00824.0024.65-8478-1.67%
2022/09/2900.00824.7924.65-8475-1.68%
2022/09/2800.00426.0524.45-4473-0.85%
2022/09/2700.00825.3525.75-8475-1.68%
2022/09/26125.1000.0025.0014750.21%
2022/09/05425.861126.1826.00-7405-1.72%
2022/09/0200.00926.9026.90-9387-2.32%
2022/09/01728.291027.8327.35-3375-0.80%
2022/08/31927.071426.5927.75-5307-1.63%
2022/08/3000.00824.7325.25-8259-3.08%
2022/08/2900.00823.3824.20-8246-3.24%
2022/08/2600.00823.9623.90-8239-3.35%
2022/08/2500.00823.7823.85-8234-3.42%
2022/08/2400.00823.5323.55-8225-3.54%
2022/08/23223.751023.5023.30-8222-3.59%
2022/08/2200.001222.4022.70-12212-5.65%
2022/08/1900.00822.2922.20-8210-3.80%
2022/08/1800.001021.4821.80-10208-4.79%
2022/08/1700.001621.3121.15-16214-7.46%
2022/08/1600.00821.7921.60-8203-3.93%
2022/08/1500.00821.7921.80-8200-3.99%
2022/08/1200.001021.8221.85-10198-5.04%
2022/08/11322.33822.1021.70-5196-2.55%
2022/08/10222.00821.4822.10-6186-3.22%
2022/08/0900.00819.8820.65-8167-4.79%
2022/08/0800.001018.7119.20-10157-6.35%
2022/08/0500.00419.2019.00-4157-2.54%
2022/07/2900.00819.1319.15-8154-5.18%
2022/07/2800.00118.7018.70-1152-0.66%
2022/07/2700.00418.4018.40-4150-2.65%
2022/07/2600.00418.4518.55-4149-2.67%
2022/07/2500.00418.3018.40-4150-2.66%
2022/07/2200.00417.7517.80-4148-2.70%
2022/06/3000.00118.9518.50-1131-0.76%
2022/06/2900.00818.5718.50-8127-6.29%
2022/06/2700.001619.0019.00-16127-12.55%
2022/06/2400.00619.1319.00-6124-4.83%
2022/06/2200.00820.3019.65-8122-6.55%
2022/06/2100.00820.4620.30-8119-6.70%
2022/06/2000.00220.4020.05-2117-1.70%
2022/06/1700.00620.5320.65-6116-5.16%
2022/06/1600.00821.0520.70-8112-7.09%
2022/06/0900.00820.4320.40-8113-7.07%
2022/06/0800.00820.2520.40-8112-7.08%
2022/06/0700.00820.4020.40-8115-6.91%
2022/06/0600.00820.7420.60-8117-6.81%
2022/06/0100.001020.7720.90-10128-7.79%
2022/05/3100.001020.9421.00-10127-7.84%
2022/05/3000.00821.1021.10-8127-6.29%
2022/05/2700.001020.2820.50-10125-7.98%
2022/05/2600.00819.9919.90-8124-6.42%
2022/05/2500.00920.2620.25-9122-7.34%
2022/05/2300.00819.1019.10-8118-6.73%
2022/05/2000.00619.1019.20-6118-5.05%
2022/05/1700.00818.4518.75-8119-6.72%
2022/05/0900.00818.5518.40-8119-6.68%
2022/05/0600.00818.8219.00-8118-6.75%
2022/05/0500.00819.1819.35-8119-6.68%
2022/05/0400.00819.1119.10-8124-6.43%
2022/05/0300.00818.9119.20-8124-6.44%
2022/04/2900.00819.1419.20-8125-6.38%
2022/04/2700.00818.8018.85-8124-6.45%
2022/04/2500.00819.5019.50-8123-6.49%
2022/04/2200.00820.0020.05-8122-6.53%
2022/04/2100.00820.2920.25-8121-6.57%
2022/04/2000.00820.3320.25-8123-6.48%
2022/02/1100.00123.2023.20-1325-0.31%
2022/02/1000.00223.3023.10-2327-0.61%
2022/01/26122.4500.0022.4513250.31%
2021/12/24224.88125.1024.3512670.37%
2021/12/23125.0000.0025.2012460.41%
2021/12/0700.00222.5022.40-2387-0.52%
2021/12/0600.00222.3522.25-2396-0.50%
2021/12/0300.00222.5822.55-2395-0.51%
2021/12/0200.00222.9522.55-2397-0.50%
2021/12/0100.00223.0022.95-2396-0.50%
2021/11/3000.00223.0822.90-2395-0.51%
2021/11/2900.00222.6022.70-2396-0.50%
2021/11/2600.00222.9022.80-2395-0.51%
2021/11/2500.00222.8023.15-2391-0.51%
2021/11/2400.00222.7022.80-2386-0.52%
2021/11/2300.00122.9022.80-1386-0.26%
2021/11/2200.00223.1523.00-2384-0.52%
2021/11/1900.00223.2523.00-2383-0.52%
2021/11/1800.00223.1323.15-2383-0.52%
2021/11/1700.00223.2323.10-2390-0.51%
2021/11/1600.00223.5523.05-2389-0.51%
2021/11/1500.00223.6023.35-2388-0.52%
2021/11/1200.00223.3023.05-2388-0.51%
2021/11/1100.00223.3023.20-2388-0.52%
2021/11/1000.00223.1023.05-2388-0.52%
2021/11/0900.00223.3523.15-2386-0.52%
2021/11/0800.00123.6023.55-1384-0.26%
2021/11/0500.00223.7823.95-2384-0.52%
2021/11/0400.00223.7823.95-2386-0.52%
2021/11/0300.00223.5323.35-2384-0.52%
2021/11/0200.00223.8323.30-2385-0.52%
2021/11/0100.00223.6323.50-2386-0.52%
2021/10/2900.00224.1323.85-2386-0.52%
2021/10/2800.00125.5024.30-1384-0.26%
2021/10/2700.00625.0024.75-6381-1.57%
2021/10/2600.00224.6024.80-2379-0.53%
2021/10/2500.00224.2024.35-2374-0.53%
2021/10/2200.00224.1024.70-2373-0.54%
2021/10/2100.00224.3524.35-2368-0.54%
2021/10/2000.00224.2524.00-2364-0.55%
2021/10/1900.00223.5324.20-2363-0.55%
2021/10/1800.00225.0024.10-2360-0.56%
2021/10/1500.00222.4024.05-2337-0.59%
2021/10/1400.00221.5521.90-2331-0.60%
2021/10/1300.00221.5521.60-2332-0.60%
2021/10/1200.00221.9021.90-2334-0.60%
2021/10/0800.00222.5022.40-2334-0.60%
2021/10/0700.00322.2222.50-3334-0.90%
2021/10/0600.00221.9021.95-2333-0.60%
2021/10/0500.00722.0822.15-7335-2.09%
2021/10/0400.00221.8521.80-2335-0.60%
2021/10/0100.00222.9322.40-2335-0.60%
2021/09/30523.50223.4823.5033350.89%
2021/09/29524.52124.5023.4543381.18%
2021/09/2800.00525.4024.90-5333-1.50%
2021/09/2700.00226.2525.70-2330-0.61%
2021/09/24325.10224.8025.7013160.32%
2021/09/2300.00223.2524.50-2274-0.73%
2021/09/2200.00221.8322.75-2229-0.87%
2021/09/1700.00221.4822.35-2223-0.89%
2021/09/1600.00222.0021.95-2217-0.92%
2021/09/1500.00221.2021.20-2171-1.16%
2021/09/1400.00222.3021.50-2170-1.17%
2021/09/1300.00321.9221.70-3169-1.77%
2021/09/10122.70222.8022.20-1159-0.63%
2021/09/0900.003119.1721.00-31133-23.19%
2021/09/0800.00220.4319.10-2122-1.63%
2021/09/0700.00920.4920.40-9120-7.49%
2021/09/0600.00220.9320.65-2118-1.69%
2021/09/0300.00220.9021.00-2118-1.69%
2021/09/0200.00221.2521.00-2118-1.69%
2021/09/0100.00221.1521.45-2117-1.71%
2021/08/3100.00221.1321.55-2116-1.71%
2021/08/3000.00221.0020.95-2117-1.71%
2021/08/2700.00220.8021.10-2118-1.68%
2021/08/2600.00220.8820.85-2118-1.69%
2021/08/2500.00220.7020.90-2116-1.72%
2021/08/2400.00221.0320.70-2120-1.66%
2021/08/2300.00221.2521.15-2121-1.64%
2021/08/2000.00222.1021.40-2116-1.71%
2021/08/1900.00322.1022.00-3117-2.56%
2021/08/1800.00221.2522.40-2116-1.71%
2021/08/1700.00221.3020.85-2117-1.70%
2021/08/1600.00221.5321.30-2117-1.70%
2021/08/1300.00222.4322.30-2117-1.71%
2021/08/1200.00322.7722.80-3117-2.56%
2021/08/1100.00223.5022.75-2118-1.69%
2021/08/1000.00223.9023.65-2119-1.67%
2021/08/0900.00224.1524.10-2122-1.63%
2021/08/0600.00224.3024.25-2125-1.59%
2021/08/0500.00224.3324.55-2129-1.54%
2021/08/0400.00223.9524.50-2140-1.43%
2021/08/0300.00224.3824.00-2140-1.42%
2021/08/0200.00223.9024.20-2143-1.40%
2021/07/3000.00224.4524.20-2143-1.39%
2021/07/2900.00224.7024.45-2147-1.35%
2021/07/2800.00224.6824.60-2154-1.30%
2021/07/2700.00224.7324.75-2159-1.25%
2021/07/2600.00224.4524.65-2163-1.22%
2021/07/2300.00224.5024.60-2168-1.19%
2021/07/2200.00224.3324.45-2167-1.19%
2021/07/2100.00224.2524.00-2170-1.17%
2021/07/2000.00224.6824.30-2170-1.18%
2021/07/1900.00224.8024.70-2173-1.16%
2021/07/1600.00224.2824.90-2185-1.08%
2021/07/1500.00224.2524.15-2185-1.08%
2021/07/1400.00124.0024.10-1186-0.53%
2021/07/1300.00224.7824.35-2189-1.05%
2021/07/1200.00224.0024.30-2189-1.05%
2021/07/0900.00224.8024.25-2191-1.05%
2021/07/0800.00225.0024.90-2194-1.03%
2021/07/0700.00126.2024.80-1197-0.51%
2021/07/0600.00126.1026.20-1195-0.51%
2021/07/0500.00126.2026.45-1201-0.50%
2021/07/0200.00325.5726.15-3205-1.46%
2021/07/0100.00126.5526.00-1206-0.49%
2021/06/2900.00126.8026.50-1220-0.45%
2021/05/1200.001526.6825.30-15279-5.36%
2021/05/0400.00226.5526.70-2250-0.80%
2021/04/2200.0036730.7530.75-367231-158.38% 大賣/鉅額交易
2021/04/1600.00131.1531.20-1232-0.43%
2021/04/0900.001733.2432.65-17225-7.53%
2021/02/2400.00330.7230.50-3440-0.68%
2021/02/2300.00631.2031.10-6448-1.34%
2021/02/2200.00531.6631.55-5453-1.10%
2021/02/1900.00631.1531.50-6461-1.30%
2021/02/1800.00731.2131.25-7460-1.52%
2021/02/1700.00630.7231.05-6459-1.30%
2021/02/0500.00230.0530.10-2458-0.44%
2021/02/0400.00230.3830.25-2458-0.44%
2021/02/0300.00230.4530.45-2459-0.43%
2021/02/0200.00230.7030.30-2461-0.43%
2021/01/2900.00229.9029.50-2464-0.43%
2021/01/2600.00230.1530.15-2464-0.43%
2021/01/201731.2400.0030.65174613.68%
2021/01/191031.90232.2032.2084581.74%
2021/01/182031.8500.0032.30204584.37%
2021/01/111434.1100.0034.95144483.12%
2021/01/04733.8000.0033.8074731.48%
2020/12/312033.9600.0033.95204714.24%
2020/12/302433.9100.0034.00244705.10%
2020/12/295233.5300.0033.955247211.00%
2020/12/09332.9500.0034.4034500.67%
2020/12/07233.6000.0033.1024390.46%
2020/12/033033.0000.0033.00304247.07%
2020/12/0115438.21438.6037.9015037240.23% 大買/鉅額交易
2020/11/301638.4800.0038.30163574.48%
2020/11/27237.001537.5038.50-13325-3.99%
2020/11/2600.003136.1137.00-31286-10.82%
2020/11/2500.00433.9133.65-4244-1.63%
2020/11/23231.98432.5033.45-2205-0.97%
2020/11/18529.0500.0030.2051712.91%
2020/10/2000.001128.6828.60-11241-4.55%
2020/10/1400.003630.3529.95-36246-14.60%
2020/10/13129.50229.4529.50-1226-0.44%
2020/09/221226.9600.0027.05122824.25%
2020/08/14329.6000.0031.0035260.57%
2020/07/2700.00129.6029.00-1711-0.14%
2020/07/21331.4300.0031.2537310.41%
2020/07/161032.8000.0032.60107831.28%
2020/07/14434.0000.0033.5047840.51%
2020/07/101535.0900.0034.75157831.91%
2020/07/091935.6200.0036.60197712.46%
2020/07/07534.60535.1535.1007710.00%
2020/07/02535.0000.0034.9557920.63%
2020/07/01534.9500.0034.9557940.63%
2020/06/301934.9300.0034.95197932.39%
2020/06/03137.1500.0037.3018340.12%
2020/05/26136.00135.5535.4507900.00%
2020/05/11136.05136.7036.8008080.00%
2020/05/0800.00136.1035.45-1798-0.13%
2020/05/07134.5000.0034.5017910.13%
2020/04/24127.90127.2027.2008280.00%
2020/04/1400.00425.0025.20-41,163-0.34%
2020/04/1300.00125.7024.20-11,177-0.08%
2020/04/10124.85524.9025.70-41,186-0.34%
2020/04/08123.40124.1024.5001,2150.00%
2020/01/3000.00336.4836.40-31,454-0.21%
2020/01/16240.4500.0039.7021,3500.15%
2020/01/1500.00138.4038.50-11,191-0.08%
2020/01/0700.00234.9335.10-2979-0.20%
2020/01/03238.6800.0038.4529450.21%
2019/12/3100.000.338.6538.65-0.3904-0.03%
2019/12/26135.40135.1035.4008010.00%
2019/12/25133.9000.0035.9017750.13%
2019/11/20130.00228.9528.70-1384-0.26%
2019/11/19228.98228.9328.7503520.00%
2019/11/18229.40129.2029.9513230.31%
2019/05/29617.0500.0016.9062382.51%
2019/05/27617.2500.0017.1062442.46%
2019/04/30119.0000.0018.9012890.35%
2019/04/29319.5000.0018.6032911.03%
2019/04/1800.00120.1019.90-1287-0.35%
2019/04/1200.00120.0020.45-1273-0.37%
2019/04/10221.3500.0020.6522570.78%
2018/12/14316.9000.0016.7031302.30%
2018/11/21116.6000.0016.6012900.34%
2018/11/16416.7000.0016.7042911.37%
2018/11/15216.6500.0016.7022900.69%
2018/11/13516.5300.0016.5052911.71%
2018/11/12116.6500.0016.5012910.34%
2018/11/09216.8000.0016.6522930.68%
2018/11/07116.8000.0016.8512890.35%
2018/11/06516.9700.0016.7052901.72%
2018/10/30616.5300.0016.3562922.05%
2018/10/29516.7200.0016.5552911.71%
2018/10/25816.7100.0016.5582972.69%
2018/10/24316.9300.0016.9032951.01%
2018/10/23517.1500.0016.7052951.69%
2018/10/19917.0400.0016.8592953.04%
2018/10/09420.4500.0018.6542631.52%
2018/10/08120.5000.0020.6512550.39%
2018/10/05621.6000.0021.1062542.35%
2018/09/0500.00226.5027.15-2240-0.83%
2018/09/03224.8000.0026.7522040.98%
2018/07/0900.00223.4022.90-2177-1.12%
2018/05/03129.5000.0029.0513100.32%
2018/04/24128.5500.0028.5014160.24%
2018/04/1600.00130.0030.25-1471-0.21%
2018/02/0900.00225.9026.50-21,275-0.16%
2018/02/0600.00130.2028.90-11,287-0.08%
2018/02/0200.002033.5133.15-201,311-1.53%
2018/02/0100.005333.4133.30-531,356-3.91%
2018/01/3100.005933.3533.20-591,373-4.30%
2018/01/3000.002233.7132.80-221,392-1.58%
2018/01/2400.00232.7033.70-21,459-0.14%
2018/01/1900.00534.7033.55-51,504-0.33%
2018/01/171334.4000.0034.40131,4790.88%
2018/01/121531.1500.0031.30151,5140.99%
2018/01/115531.3500.0031.10551,5243.61%
柏騰 相關文章
柏騰 相關影音