宇峻 (3546)-中國信託-松江券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
79.5
漲跌
▲0.6
漲幅
+0.76%
成交量
101張
產業
上櫃文化創意指數
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/10	0.1	77.60	0	0.00	77.50	0.1	251	0.04%
2024/09/06	0.1	78.50	0	0.00	78.80	0.1	254	0.06%
2024/08/09	1	79.30	1	78.20	79.00	0	341	0.00%
2024/06/27	8	92.80	0	0.00	92.80	8	306	2.61%
2024/06/21	4	89.28	0	0.00	89.20	4	272	1.47%
2024/06/19	1	89.60	0	0.00	89.30	1	278	0.36%
2024/06/18	0	0.00	0.2	90.40	89.80	-0.2	285	-0.07%
2024/06/17	0.2	89.80	0	0.00	89.80	0.2	279	0.07%
2024/05/28	5	86.40	0	0.00	86.40	5	268	1.86%
2024/05/27	1	87.50	0	0.00	87.00	1	265	0.38%
2024/05/23	0	0.00	2	87.20	86.80	-2	264	-0.76%
2024/05/17	0	0.00	1.2	88.97	89.10	-1.2	253	-0.47%
2024/05/16	1	89.80	0.2	86.10	89.80	0.8	248	0.32%
2024/05/15	1.4	87.00	1	86.30	86.50	0.4	236	0.17%
2024/04/17	9	79.60	0	0.00	79.90	9	175	5.12%
2024/04/11	5	80.78	5	80.84	80.70	0	172	0.00%
2024/03/12	5	81.50	0	0.00	81.40	5	152	3.28%
2024/01/17	2	77.50	0	0.00	77.30	2	162	1.23%
2024/01/02	2	78.70	2	78.45	78.70	0	162	0.00%
2023/09/08	0	0.00	0.1	80.00	80.50	-0.1	340	-0.03%
2023/07/24	1	85.00	0	0.00	85.30	1	607	0.16%
2023/07/19	0	0.00	2	86.50	86.20	-2	596	-0.34%
2023/07/14	0	0.00	1	87.80	87.20	-1	591	-0.17%
2023/07/11	0	0.00	2	86.85	87.00	-2	582	-0.34%
2023/07/07	1	90.00	1.3	88.90	88.80	-0.3	572	-0.05%
2023/07/05	0.3	92.10	0	0.00	91.30	0.3	550	0.05%
2023/07/04	0	0.00	1	88.70	88.90	-1	543	-0.18%
2023/06/28	0	0.00	1	91.00	91.00	-1	533	-0.19%
2023/06/27	2	94.20	0	0.00	92.00	2	524	0.38%
2023/06/20	0	0.00	2	89.30	89.30	-2	471	-0.42%
2023/06/16	1	88.20	5	88.22	88.70	-4	456	-0.88%
2023/06/15	0	0.00	3	88.30	88.40	-3	453	-0.66%
2023/06/12	2	89.20	0	0.00	88.20	2	439	0.45%
2023/06/09	1	89.20	0	0.00	89.30	1	432	0.23%
2023/06/02	0	0.00	3	94.87	96.00	-3	362	-0.83%
2023/06/01	3	97.00	0	0.00	95.00	3	326	0.92%
2023/05/31	0	0.00	1	93.20	93.10	-1	270	-0.37%
2023/05/24	1	88.20	0	0.00	88.30	1	235	0.42%
2023/05/23	2	89.70	0	0.00	90.00	2	227	0.88%
2023/05/22	1	90.00	1	89.60	90.00	0	222	0.00%
2023/05/18	1	85.70	2	86.90	88.80	-1	195	-0.51%
2023/05/17	4	85.40	0	0.00	84.50	4	161	2.48%
2023/05/05	1	82.60	0	0.00	82.60	1	147	0.68%
2023/05/04	2	81.85	0	0.00	81.90	2	149	1.34%
2023/05/03	1	81.50	0	0.00	82.00	1	148	0.67%
2023/04/28	1	80.50	0	0.00	81.00	1	145	0.69%
2023/04/21	0	0.00	3	79.77	78.90	-3	155	-1.93%
2023/04/19	0.1	80.50	0	0.00	80.00	0.1	155	0.04%
2023/04/17	0	0.00	2	81.10	81.20	-2	164	-1.22%
2023/04/11	0	80.80	0	0.00	80.70	0	189	0.02%
2023/04/07	0.2	80.75	0	0.00	80.50	0.2	189	0.11%
2023/03/31	0.2	79.45	0	0.00	80.00	0.2	186	0.11%
2023/03/30	0.3	79.25	0	0.00	79.30	0.3	184	0.14%
2023/03/28	1	78.00	0	0.00	78.50	1	191	0.52%
2023/03/24	4	78.93	0	0.00	78.70	4	184	2.16%
2022/12/09	1	75.60	0	0.00	75.60	1	178	0.56%
2022/04/13	1	84.00	1	82.10	81.90	0	794	0.00%
2022/03/09	1	81.50	1	79.60	81.60	0	1,666	0.00%
2022/02/24	0	0.00	4	83.75	82.30	-4	1,624	-0.25%
2022/02/23	0	0.00	1	84.90	85.60	-1	1,616	-0.06%
2022/02/21	0	0.00	2	84.90	84.80	-2	1,607	-0.12%
2022/02/17	0	0.00	1	84.80	84.80	-1	1,609	-0.06%
2022/02/16	0	0.00	1	85.30	85.00	-1	1,606	-0.06%
2022/02/15	0	0.00	2	86.50	84.90	-2	1,604	-0.12%
2022/02/14	0	0.00	1	83.40	83.60	-1	1,596	-0.06%
2022/02/07	5	83.80	5	82.42	83.80	0	1,578	0.00%
2022/01/26	0	0.00	1	82.80	83.10	-1	1,573	-0.06%
2022/01/25	2	82.70	3	83.67	81.80	-1	1,572	-0.06%
2022/01/24	1	86.70	3	85.77	84.70	-2	1,562	-0.13%
2022/01/19	1	92.00	1	90.00	88.30	0	1,529	0.00%
2022/01/18	1	88.30	1	88.50	88.30	0	1,500	0.00%
2022/01/12	2	88.10	2	90.10	91.30	0	1,465	0.00%
2022/01/11	2	95.80	1	91.80	92.40	1	1,431	0.07%
2022/01/07	0	0.00	2	96.40	97.40	-2	1,236	-0.16%
2022/01/06	3	94.00	3	95.17	94.90	0	1,116	0.00%
2022/01/05	3	92.30	1	93.30	93.30	2	1,084	0.18%
2022/01/04	6	99.13	8	101.56	98.60	-2	1,032	-0.19%
2022/01/03	4	94.05	0	0.00	95.00	4	866	0.46%
2021/12/24	1	93.00	0	0.00	92.00	1	763	0.13%
2021/12/23	1	97.00	1	94.20	93.80	0	742	0.00%
2021/12/22	2	95.40	1	94.90	95.80	1	722	0.14%
2021/12/21	7	94.21	7	94.77	95.50	0	693	0.00%
2021/12/20	3	93.70	3	94.37	98.40	0	560	0.00%
2021/12/17	5	91.68	2	92.05	89.50	3	419	0.72%
2021/12/16	2	91.25	0	0.00	88.70	2	378	0.53%
2021/12/15	5	93.50	2	92.90	91.00	3	356	0.84%
2021/12/14	3	89.63	2	88.85	89.10	1	285	0.35%
2021/12/13	1	85.30	1	86.10	85.70	0	228	0.00%
2021/11/24	1	81.50	0	0.00	81.70	1	284	0.35%
2021/11/23	0	0.00	2	82.10	82.00	-2	293	-0.68%
2021/11/22	0	0.00	1	83.90	83.90	-1	301	-0.33%
2021/11/12	0	0.00	2	81.70	81.70	-2	339	-0.59%
2021/11/10	0	0.00	1	82.30	82.40	-1	372	-0.27%
2021/11/09	0	0.00	1	81.80	82.00	-1	378	-0.26%
2021/09/28	0	0.00	0.1	82.50	81.70	-0.1	682	-0.01%
2021/09/15	1	84.80	0	0.00	86.10	1	728	0.14%
2021/09/09	4	87.50	2	88.00	88.80	2	774	0.26%
2021/09/03	2	91.70	2	91.65	92.10	0	758	0.00%
2021/08/30	1	87.60	1	89.60	88.90	0	732	0.00%
2021/08/25	0	0.00	1.9	83.11	84.30	-1.9	714	-0.27%
2021/08/24	0	0.00	0.1	83.00	83.30	-0.1	712	-0.01%
2021/08/18	0	0.00	4	88.05	87.90	-4	699	-0.57%
2021/08/16	4	86.30	0	0.00	84.10	4	706	0.57%
2021/08/10	7	95.94	6	93.70	91.90	1	720	0.14%
2021/08/05	2	95.20	0	0.00	93.30	2	710	0.28%
2021/08/04	3	96.47	1	96.60	96.80	2	700	0.29%
2021/07/30	0	0.00	1	93.50	93.00	-1	621	-0.16%
2021/07/09	0	0.00	1	94.70	93.70	-1	549	-0.18%
2021/06/23	0	0.00	2	89.60	89.60	-2	523	-0.38%
2021/06/21	0	0.00	3	87.40	87.20	-3	515	-0.58%
2021/05/31	0	0.00	5	89.00	88.00	-5	605	-0.83%
2021/05/25	3	89.00	0	0.00	89.90	3	611	0.49%
2021/05/24	4	88.20	0	0.00	88.20	4	612	0.65%
2021/04/07	1	94.70	0	0.00	94.10	1	1,365	0.07%
2021/03/29	0	0.00	0	95.20	95.00	0	1,400	0.00%
2021/03/26	1	94.70	0	0.00	95.30	1	1,418	0.07%
2021/03/23	1	92.50	0	0.00	92.30	1	1,493	0.07%
2021/03/22	1	96.50	1	94.40	93.80	0	1,629	0.00%
2021/03/17	0	0.00	0.1	93.20	93.80	-0.1	1,634	-0.01%
2021/03/16	0	0.00	0	91.60	91.90	0	1,625	0.00%
2021/03/10	0.1	89.90	0	0.00	89.00	0.1	1,631	0.01%
2021/02/26	1	87.00	0	0.00	87.60	1	1,648	0.06%
2021/02/17	1	87.30	0	0.00	88.00	1	1,729	0.06%
2021/02/05	0	0.00	1	90.20	90.40	-1	1,728	-0.06%
2021/02/04	0	0.00	1	92.60	92.00	-1	1,722	-0.06%
2021/01/28	2	102.00	0	0.00	96.30	2	1,667	0.12%
2021/01/18	2	107.50	5	107.30	108.00	-3	1,445	-0.21%
2021/01/15	1	103.00	3	101.00	103.00	-2	1,384	-0.14%
2021/01/14	2	102.50	1	104.50	102.00	1	1,361	0.07%
2021/01/13	0	0.00	3	102.33	104.00	-3	1,351	-0.22%
2021/01/12	1	102.00	0	0.00	102.00	1	1,338	0.07%
2021/01/11	7	108.36	6	109.00	106.50	1	1,309	0.08%
2021/01/07	0	0.00	0.1	103.00	103.50	-0.1	1,230	-0.01%
2021/01/06	1	103.00	1	107.50	104.00	0	1,209	0.00%
2021/01/04	1	102.00	0	0.00	104.00	1	1,129	0.09%
2020/12/31	14	102.29	9	100.89	101.50	5	1,089	0.46%
2020/12/30	3.1	100.62	3.2	101.06	103.50	-0.1	982	-0.01%
2020/12/25	0	0.00	2	92.90	93.10	-2	805	-0.25%
2020/12/17	5	94.22	0	0.00	94.70	5	690	0.72%
2020/12/16	0.4	93.00	2	92.95	93.10	-1.6	624	-0.26%
2020/12/15	0	0.00	1	87.00	87.50	-1	480	-0.21%
2020/12/10	0	0.00	1	83.90	83.20	-1	434	-0.23%
2020/12/08	1	83.00	0	0.00	83.60	1	417	0.24%
2020/11/24	0	0.00	2	84.30	83.70	-2	340	-0.59%
2020/11/20	0	0.00	1	84.40	83.00	-1	303	-0.33%
2020/11/10	1	71.20	1	70.50	70.70	0	229	0.00%
2020/10/19	0	0.00	0.5	73.30	73.30	-0.5	331	-0.15%
2020/09/04	1	73.10	0	0.00	73.00	1	762	0.13%
2020/08/27	1	77.90	0	0.00	77.40	1	809	0.12%
2020/07/30	1	78.00	0	0.00	78.10	1	1,280	0.08%
2020/07/28	0	0.00	5	76.34	75.60	-5	1,333	-0.37%
2020/07/21	0	0.00	5	92.64	93.40	-5	1,479	-0.34%
2020/07/20	0	0.00	1	92.50	92.40	-1	1,484	-0.07%
2020/07/15	0	0.00	4	93.63	91.90	-4	1,509	-0.27%
2020/07/14	0	0.00	1	95.00	93.70	-1	1,522	-0.07%
2020/07/13	1	94.00	0	0.00	94.90	1	1,532	0.07%
2020/07/09	1	94.00	0	0.00	93.50	1	1,570	0.06%
2020/07/07	1	99.50	0	0.00	95.70	1	1,662	0.06%
2020/07/06	1	99.40	0	0.00	99.30	1	1,669	0.06%
2020/07/03	1	95.10	0	0.00	95.20	1	1,651	0.06%
2020/07/01	1	93.70	0	0.00	93.50	1	1,690	0.06%
2020/06/29	0	0.00	1	93.30	92.90	-1	1,704	-0.06%
2020/06/23	1	95.10	0	0.00	93.20	1	1,682	0.06%
2020/06/22	5	94.30	0	0.00	94.50	5	1,685	0.30%
2020/06/18	12	92.85	8	93.85	94.30	4	1,672	0.24%
2020/06/16	1	87.90	0	0.00	87.70	1	1,634	0.06%
2020/06/15	1	87.30	0	0.00	86.60	1	1,658	0.06%
2020/06/11	0	0.00	1	89.00	86.40	-1	1,716	-0.06%
2020/06/09	0	0.00	5	89.40	89.20	-5	1,785	-0.28%
2020/06/05	0	0.00	1	89.20	89.90	-1	1,877	-0.05%
2020/06/01	0	0.00	1	89.50	88.70	-1	1,994	-0.05%
2020/05/20	0	0.00	1	88.00	89.00	-1	2,342	-0.04%
2020/05/15	0	0.00	1	89.20	88.50	-1	2,441	-0.04%
2020/05/14	4	101.45	4	100.28	98.20	0	2,386	0.00%
2020/05/12	2	98.95	4	98.80	98.90	-2	2,350	-0.09%
2020/05/11	5	104.76	0	0.00	100.00	5	2,378	0.21%
2020/05/07	3	100.50	6	99.90	99.10	-3	2,311	-0.13%
2020/05/06	5	97.70	2	97.20	97.70	3	2,362	0.13%
2020/05/04	2	92.70	2	93.10	92.70	0	2,337	0.00%
2020/04/24	1	94.00	1	91.70	90.60	0	2,490	0.00%
2020/04/20	0	0.00	1	89.40	89.10	-1	2,459	-0.04%
2020/04/17	1	87.30	1	90.10	87.40	0	2,494	0.00%
2020/04/16	1	89.80	1	89.20	89.80	0	2,549	0.00%
2020/04/15	1	89.70	1	88.50	89.70	0	2,562	0.00%
2020/04/14	2	89.10	2	87.55	88.80	0	2,555	0.00%
2020/04/13	1	88.60	6	91.08	87.40	-5	2,556	-0.20%
2020/04/08	1	94.40	1	94.50	94.20	0	2,523	0.00%
2020/04/06	1	89.80	3	83.20	90.20	-2	2,587	-0.08%
2020/04/01	2	81.35	0	0.00	82.00	2	2,564	0.08%
2020/03/31	5	81.08	2	79.20	81.20	3	2,626	0.11%
2020/03/30	2	79.15	2	78.60	79.50	0	2,710	0.00%
2020/03/27	2	80.10	2	76.15	78.50	0	2,702	0.00%
2020/03/26	3	75.80	3	73.60	75.80	0	2,676	0.00%
2020/03/25	3	75.87	3	75.73	75.80	0	2,668	0.00%
2020/03/23	1	71.20	1	66.70	69.20	0	2,641	0.00%
2020/03/19	4	67.08	5	69.20	65.70	-1	2,614	-0.04%
2020/03/18	2	73.10	3	77.17	72.90	-1	2,611	-0.04%
2020/03/17	0	0.00	3	78.60	80.00	-3	2,605	-0.12%
2020/03/11	33	98.19	35	94.65	92.00	-2	2,474	-0.08%
2020/03/10	0	0.00	5	94.68	96.40	-5	2,417	-0.21%
2020/03/09	6	103.58	2	104.75	103.00	4	2,373	0.17%
2020/03/06	13	105.15	12	105.71	105.50	1	2,359	0.04%
2020/03/05	20	104.98	14	105.21	105.50	6	2,344	0.26%
2020/03/04	2	105.25	5	108.80	109.00	-3	2,328	-0.13%
2020/03/03	9	117.00	4	114.50	114.50	5	2,313	0.22%
2020/03/02	39	115.28	38	113.84	114.00	1	2,300	0.04%
2020/02/27	13	118.50	13	119.73	115.00	0	2,339	0.00%
2020/02/26	40	119.46	41	121.39	118.00	-1	2,360	-0.04%
2020/02/25	41	119.43	51	120.17	121.00	-10	2,311	-0.43%
2020/02/24	33	111.76	33	112.41	115.50	0	2,202	0.00%
2020/02/21	20	108.65	20	109.88	110.50	0	2,144	0.00%
2020/02/20	20	106.00	20	106.00	106.00	0	2,096	0.00%
2020/02/19	10	103.00	10	104.50	105.00	0	2,079	0.00%
2020/02/18	2	107.50	6	102.92	100.50	-4	2,023	-0.20%
2020/02/17	15	114.50	11	113.86	111.50	4	1,965	0.20%
2020/02/14	0	0.00	2	113.00	113.50	-2	1,937	-0.10%
2020/02/13	4	110.25	0	0.00	109.50	4	1,915	0.21%
2020/02/12	22	110.73	19	111.47	111.50	3	1,912	0.16%
2020/02/11	3	116.00	2	115.25	116.50	1	1,867	0.05%
2020/02/10	1	113.50	0	0.00	116.00	1	1,888	0.05%
2020/02/07	39	117.18	39	118.09	113.50	0	1,874	0.00%
2020/02/06	2	113.25	0	0.00	112.00	2	1,800	0.11%
2020/02/05	2	110.50	1	110.50	111.00	1	1,798	0.06%
2020/02/04	0	0.00	12	109.13	114.00	-12	1,797	-0.67%
2020/02/03	4	108.50	4	109.00	106.00	0	1,760	0.00%
2020/01/31	3	119.00	3	113.00	114.50	0	1,709	0.00%
2020/01/30	46	111.57	46	112.30	112.00	0	1,639	0.00%
2020/01/20	1	107.50	0	0.00	106.50	1	1,536	0.07%
2020/01/13	1	109.50	3	110.00	107.50	-2	1,442	-0.14%
2020/01/10	3	107.33	1	106.50	107.50	2	1,393	0.14%
2020/01/09	0	0.00	5	102.00	101.00	-5	1,318	-0.38%
2020/01/08	5	99.30	0	0.00	99.00	5	1,295	0.39%
2020/01/07	2	99.00	12	102.26	103.00	-10	1,278	-0.78%
2020/01/06	10	101.50	0	0.00	101.50	10	1,255	0.80%
2019/12/31	7	102.00	22	106.73	102.50	-15	1,165	-1.29%
2019/12/27	4	97.30	4	96.90	97.80	0	1,054	0.00%
2019/12/26	25	100.83	25	98.22	96.50	0	1,074	0.00%
2019/12/25	3	96.73	17	99.44	98.20	-14	1,022	-1.37%
2019/12/20	0	0.00	1	91.10	91.00	-1	947	-0.11%
2019/12/19	2	89.50	1	88.30	89.60	1	985	0.10%
2019/12/17	6	91.35	0	0.00	91.10	6	981	0.61%
2019/12/13	6	89.17	2	88.60	90.20	4	984	0.41%
2019/12/12	16	88.82	1	88.90	90.60	15	966	1.55%
2019/12/11	1	83.70	0	0.00	84.80	1	938	0.11%
2019/12/10	2	81.85	2	84.95	82.00	0	938	0.00%
2019/11/29	5	89.86	6	92.05	90.40	-1	929	-0.11%
2019/11/28	4	94.48	6	94.05	95.10	-2	909	-0.22%
2019/11/27	3	95.30	4	93.55	95.30	-1	884	-0.11%
2019/11/26	1	94.00	1	95.10	94.00	0	862	0.00%
2019/11/25	1	89.00	6	90.52	90.40	-5	792	-0.63%
2019/11/22	1	83.80	0	0.00	86.00	1	728	0.14%
2019/11/18	0	0.00	1	81.10	81.40	-1	691	-0.14%
2019/11/15	1	81.30	0	0.00	80.00	1	685	0.15%
2019/11/12	0	0.00	10	80.00	81.40	-10	665	-1.50%
2019/11/07	2	88.30	0	0.00	84.60	2	639	0.31%
2019/11/06	0	0.00	2	83.25	84.70	-2	591	-0.34%
2019/11/04	8	83.75	0	0.00	84.50	8	566	1.41%
2019/11/01	0	0.00	1	80.50	81.30	-1	531	-0.19%
2019/10/31	1	78.60	1	77.50	77.60	0	503	0.00%
2019/10/08	0	0.00	1	79.50	80.10	-1	486	-0.21%
2019/10/07	3	78.20	3	77.80	78.20	0	484	0.00%
2019/10/04	2	78.90	0	0.00	79.00	2	486	0.41%
2019/10/02	1	81.20	1	83.20	79.50	0	494	0.00%
2019/10/01	2	77.90	2	80.70	80.70	0	476	0.00%
2019/09/25	2	73.85	2	74.55	73.80	0	426	0.00%
2019/06/26	0	0.00	1	65.30	65.30	-1	225	-0.44%
2019/06/24	1	64.70	0	0.00	64.30	1	225	0.44%
2019/05/06	0	0.00	1	67.30	67.30	-1	288	-0.35%
2019/05/03	1	69.20	0	0.00	69.20	1	293	0.34%
2019/04/26	1	67.50	0	0.00	67.20	1	320	0.31%
2019/02/14	0	0.00	1	65.40	65.20	-1	381	-0.26%
2019/01/25	1	64.20	0	0.00	64.10	1	385	0.26%
2018/12/10	0	0.00	1	65.40	66.00	-1	384	-0.26%
2018/12/03	2	74.25	1	74.10	71.80	1	396	0.25%
2018/11/29	0	0.00	1	68.60	72.00	-1	354	-0.28%
2018/11/28	1	66.00	0	0.00	66.00	1	311	0.32%
2018/11/22	0	0.00	4	59.85	59.70	-4	308	-1.30%
2018/11/21	2	59.40	0	0.00	59.50	2	309	0.65%
2018/11/19	4	59.10	2	59.10	59.20	2	326	0.61%
2018/09/11	0	0.00	1	71.40	70.30	-1	315	-0.32%
2018/08/23	0	0.00	0.1	75.30	75.70	-0.1	344	-0.03%
2018/08/13	0	0.00	1	72.60	72.80	-1	393	-0.25%
2018/07/27	1	78.90	0	0.00	79.50	1	550	0.18%
2018/06/04	1	92.60	1	92.40	93.80	0	509	0.00%
2018/05/21	4	94.90	9	94.82	94.90	-5	413	-1.21%
2018/05/18	5	99.80	0	0.00	96.40	5	404	1.24%
2018/05/17	4	96.20	4	98.40	96.40	0	363	0.00%
2018/02/21	1	85.20	1	85.00	85.20	0	1,117	0.00%
2018/01/15	0	0.00	1	101.50	102.00	-1	1,167	-0.09%
2018/01/11	1	101.00	0	0.00	101.00	1	1,170	0.09%