友威科 (3580)-中國信託-松江券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
109.0
漲跌
▲1.5
漲幅
+1.40%
成交量
22,409張
產業
上櫃其他電子類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	14	109.61	515	108.43	109.00	-501	7,554	-6.63%	大賣/鉅額交易
2024/11/14	499	107.36	1	107.50	107.50	498	7,460	6.68%	大買/鉅額交易
2024/11/12	0	0.00	1	100.50	99.50	-1	7,798	-0.01%
2024/11/08	2.2	105.83	3	103.00	103.00	-0.9	7,902	-0.01%
2024/11/07	2	104.53	1	106.50	104.00	1	8,098	0.01%
2024/11/06	0.1	98.90	0	0.00	99.00	0.1	8,134	0.00%
2024/11/05	0.4	99.10	0	0.00	99.50	0.4	8,150	0.00%
2024/11/04	4	95.80	0	0.00	96.00	4	8,188	0.05%
2024/10/29	0	0.00	3	98.53	96.30	-3	8,695	-0.03%
2024/10/25	22	102.82	24	102.65	102.00	-2	9,073	-0.02%
2024/10/24	25	111.11	25	108.22	101.50	0	9,234	0.00%
2024/10/23	2	102.50	6	96.17	104.00	-4	9,033	-0.04%
2024/10/09	0	0.00	1	94.28	93.50	-1	9,968	-0.01%
2024/10/04	3	98.14	0	0.00	97.70	3	10,228	0.03%
2024/10/01	4	110.50	0	0.00	108.50	4	10,572	0.04%
2024/09/27	0	0.00	1	109.00	106.00	-1	10,713	-0.01%
2024/09/26	3	110.32	3	110.50	108.00	0	10,770	0.00%
2024/09/25	0	112.50	1	110.00	111.50	-1	10,865	-0.01%
2024/09/24	2	110.00	1	112.50	110.50	1	10,864	0.01%
2024/09/23	3	114.16	501	115.30	111.50	-498	10,898	-4.57%	大賣/鉅額交易
2024/09/20	502	113.98	3	112.50	114.00	499	10,820	4.61%	大買/鉅額交易
2024/09/19	1	99.00	3	98.70	104.00	-2	10,908	-0.02%
2024/09/16	1	94.40	0	0.00	96.50	1	11,133	0.01%
2024/09/13	1	96.10	0	0.00	96.10	1	11,200	0.01%
2024/09/11	1	91.80	1	93.60	91.00	0	11,113	0.00%
2024/09/06	1	97.70	0	0.00	96.00	1	10,919	0.01%
2024/09/05	3	102.50	3	105.00	100.50	0	10,830	0.00%
2024/09/04	0	0.00	0	108.00	106.50	0	10,762	0.00%
2024/08/30	2	117.25	1	120.50	116.00	1	10,595	0.01%
2024/08/29	4	120.13	1	123.50	122.50	3	10,494	0.03%
2024/08/28	1	118.00	4	118.13	118.00	-3	10,196	-0.03%
2024/08/27	6	116.25	4	111.25	120.00	2	9,879	0.02%
2024/08/26	1	110.50	1.1	111.14	110.50	-0.1	9,700	0.00%
2024/08/23	3	112.83	3	112.00	112.50	0	9,635	0.00%
2024/08/22	0.1	108.00	1	109.00	107.00	-0.9	9,369	-0.01%
2024/08/21	11	115.59	8	113.25	111.50	3	9,277	0.03%
2024/08/20	6	113.58	4	111.88	112.00	2	8,900	0.02%
2024/08/19	1	111.50	501	106.05	114.00	-500	8,530	-5.86%	大賣/鉅額交易
2024/08/16	503	103.84	2	103.00	104.00	501	8,347	6.00%	大買/鉅額交易
2024/08/15	0	0.00	2	97.20	94.80	-2	8,077	-0.02%
2024/08/14	2	95.90	0	0.00	92.80	2	7,853	0.03%
2024/08/09	1	93.00	1	92.50	89.00	0	7,459	0.00%
2024/08/08	1	86.60	1	87.60	88.00	0	7,201	0.00%
2024/08/02	5	95.16	4.2	95.05	92.40	0.8	6,840	0.01%
2024/08/01	3.2	96.97	3	98.83	96.80	0.2	6,686	0.00%
2024/07/31	4	95.15	4	95.15	93.10	0	6,313	0.00%
2024/07/30	0	0.00	1	93.80	93.10	-1	6,045	-0.02%
2024/07/29	6	90.40	7	91.03	89.20	-1	5,778	-0.02%
2024/07/26	5	87.60	9	87.04	86.50	-4	5,518	-0.07%
2024/07/23	9	92.31	19	93.02	88.70	-10	5,258	-0.19%
2024/07/22	11	93.20	4	92.93	98.40	7	4,725	0.15%
2024/07/19	3	87.53	9	87.98	89.50	-6	4,385	-0.14%
2024/07/18	5	86.00	0	0.00	85.90	5	4,168	0.12%
2024/07/17	14	88.09	4	88.45	88.20	10	4,093	0.24%
2024/07/12	1	85.60	0	0.00	84.70	1	3,910	0.03%
2024/07/09	2	90.80	1.2	85.87	88.80	0.8	3,675	0.02%
2024/07/08	0.2	89.30	50	97.30	88.80	-49.8	3,568	-1.40%
2024/07/05	52	96.63	3	93.33	93.20	49	3,375	1.45%
2024/07/01	1	83.20	1	83.80	83.80	0	2,569	0.00%
2024/06/28	1	79.00	1	78.50	77.70	0	2,355	0.00%
2024/06/27	0	0.00	2	77.20	74.60	-2	2,274	-0.09%
2024/06/26	3	83.70	8	82.94	79.80	-5	2,163	-0.23%
2024/06/25	10	82.72	5	85.80	78.60	5	1,888	0.26%
2024/06/24	6	83.57	3	84.47	84.60	3	1,592	0.19%
2024/06/21	2	76.85	2	78.00	78.60	0	1,305	0.00%
2024/06/20	3	68.10	3	69.40	71.50	0	1,162	0.00%
2024/06/17	0	0.00	2	64.40	65.70	-2	898	-0.22%
2024/06/04	2	63.60	3	63.50	61.10	-1	663	-0.15%
2024/06/03	1	61.10	0	0.00	59.70	1	616	0.16%
2024/05/31	1	62.10	0	0.00	60.20	1	603	0.17%
2024/05/30	2	64.80	1	65.90	60.80	1	582	0.17%
2024/05/27	1	61.20	3	60.13	59.40	-2	362	-0.55%
2024/05/22	0	0.00	6	57.30	56.80	-6	321	-1.87%
2024/05/03	0	0.00	2	50.40	50.20	-2	503	-0.40%
2024/03/28	5	53.30	5	53.04	52.60	0	663	0.00%
2024/03/18	0	0.00	1	51.80	52.20	-1	645	-0.15%
2024/03/11	0	0.00	1	55.00	54.10	-1	631	-0.16%
2024/03/07	1	57.10	0	0.00	56.80	1	623	0.16%
2024/02/20	0	0.00	1	56.40	56.50	-1	537	-0.19%
2024/02/16	2	58.30	0	0.00	58.70	2	509	0.39%
2024/01/31	1	58.90	1	57.70	58.30	0	415	0.00%
2024/01/25	1	57.00	2	56.80	56.90	-1	320	-0.31%
2024/01/24	2	56.30	0	0.00	55.20	2	260	0.77%
2024/01/19	1	53.00	1	54.00	54.00	0	200	0.00%
2024/01/09	0	0.00	4	50.00	50.00	-4	128	-3.12%
2023/08/10	2	56.00	0	0.00	56.00	2	621	0.32%
2023/08/09	2	58.40	3	58.60	58.40	-1	604	-0.17%
2023/08/08	5	60.52	2	59.15	59.50	3	582	0.52%
2023/08/04	1	58.30	1	58.50	58.30	0	457	0.00%
2023/08/01	3	57.17	3	57.00	55.80	0	361	0.00%
2023/07/28	2	52.40	0	0.00	52.60	2	268	0.75%
2023/07/21	0	0.00	10	50.83	50.60	-10	262	-3.81%
2023/06/19	10	54.60	0	0.00	54.60	10	272	3.67%
2023/04/13	0	0.00	3	60.10	60.40	-3	501	-0.60%
2023/03/21	1	60.20	0	0.00	59.80	1	517	0.19%
2023/02/14	0	0.00	4	60.00	59.90	-4	863	-0.46%
2023/02/10	0	0.00	4	62.20	62.00	-4	867	-0.46%
2023/02/09	3	63.40	0	0.00	63.10	3	862	0.35%
2023/02/08	12	66.86	1	62.90	67.50	11	832	1.32%
2023/02/01	1	61.80	0	0.00	62.20	1	771	0.13%
2023/01/03	0	0.00	1	58.00	59.60	-1	821	-0.12%
2022/12/28	1	60.10	0	0.00	59.70	1	832	0.12%
2022/11/22	0	0.00	1	62.80	62.70	-1	890	-0.11%
2022/11/11	1	60.00	0	0.00	59.40	1	853	0.12%
2022/09/21	0	0.00	2	72.80	72.00	-2	659	-0.30%
2022/09/15	2	76.50	0	0.00	76.50	2	518	0.39%
2022/09/13	0	0.00	9	71.00	70.70	-9	462	-1.95%
2022/09/12	8	71.60	1	72.30	71.20	7	462	1.51%
2022/09/08	2	71.85	1	71.80	72.10	1	442	0.23%
2022/07/19	1	63.70	0	0.00	62.80	1	284	0.35%
2022/04/15	0	0.00	1	66.80	66.60	-1	395	-0.25%
2022/04/08	0	0.00	1	70.80	71.40	-1	373	-0.27%
2022/04/06	0	0.00	2	72.00	71.90	-2	368	-0.54%
2022/03/22	0	0.00	2	67.70	67.80	-2	316	-0.63%
2022/03/08	0	0.00	1	59.30	59.50	-1	361	-0.28%
2021/12/09	0	0.00	1	63.10	61.60	-1	325	-0.31%
2021/12/08	1	64.10	0	0.00	61.30	1	298	0.34%
2021/08/05	1	59.00	0	0.00	59.20	1	509	0.20%
2021/07/30	1	61.80	0	0.00	60.40	1	585	0.17%
2021/07/19	1	66.60	0.1	65.40	65.50	0.9	716	0.13%
2021/07/15	0.1	64.30	0	0.00	64.70	0.1	727	0.01%
2021/07/12	0	0.00	2	58.50	60.00	-2	769	-0.26%
2021/07/06	2	57.90	0	0.00	57.10	2	939	0.21%
2021/07/05	1	59.00	0	0.00	59.50	1	1,014	0.10%
2021/05/31	0	0.00	2	66.60	67.80	-2	1,764	-0.11%
2021/05/07	0	0.00	2	63.50	65.20	-2	1,686	-0.12%
2021/05/05	2	63.50	3	65.70	62.10	-1	1,669	-0.06%
2021/05/04	2	61.50	0	0.00	63.20	2	1,664	0.12%
2021/05/03	1	66.80	0	0.00	67.90	1	1,640	0.06%
2021/04/26	1	75.30	1	79.10	75.50	0	1,635	0.00%
2021/04/21	2	76.00	0	0.00	75.80	2	1,609	0.12%
2021/04/09	0	0.00	1	74.30	77.00	-1	1,457	-0.07%
2021/04/08	1	75.90	3	73.47	74.50	-2	1,393	-0.14%
2021/04/07	2	73.00	1	70.80	70.50	1	1,324	0.08%
2021/04/06	2	68.85	2	69.30	70.20	0	1,154	0.00%
2021/04/01	3	64.40	0	0.00	63.90	3	1,094	0.27%
2021/03/31	1	64.40	0	0.00	63.70	1	1,089	0.09%
2021/03/26	3	64.20	3	63.30	62.50	0	1,058	0.00%
2021/03/22	1	62.00	0	0.00	62.80	1	1,084	0.09%
2021/03/19	1	58.40	1	58.90	59.40	0	1,050	0.00%
2021/03/15	0	0.00	6	52.70	52.70	-6	1,172	-0.51%
2021/02/18	1	50.70	1	51.00	50.70	0	2,078	0.00%
2021/01/11	0	0.00	2	60.00	60.80	-2	3,135	-0.06%
2021/01/08	0	0.00	7	59.43	59.60	-7	3,176	-0.22%
2021/01/07	7	61.41	0	0.00	60.50	7	3,259	0.21%
2021/01/06	0	0.00	5	62.80	59.00	-5	3,291	-0.15%
2021/01/04	6	62.13	0	0.00	63.20	6	3,241	0.19%
2020/12/25	1	61.50	1	59.10	59.10	0	3,348	0.00%
2020/12/16	1	59.80	1	59.40	59.40	0	3,430	0.00%
2020/12/15	1	62.60	21	61.28	61.40	-20	3,348	-0.60%
2020/12/14	0	0.00	10	66.60	66.90	-10	3,266	-0.31%
2020/12/11	10	64.45	1	61.30	65.80	9	3,213	0.28%
2020/12/08	1	62.40	5	59.00	62.40	-4	3,053	-0.13%
2020/12/07	21	60.54	3	58.97	59.00	18	2,987	0.60%
2020/12/04	6	58.08	0	0.00	56.80	6	2,900	0.21%
2020/12/01	3	57.53	45	55.97	58.00	-42	2,765	-1.52%
2020/11/30	1	57.50	2	56.25	57.80	-1	2,708	-0.04%
2020/11/27	50	55.52	49	53.05	53.00	1	2,612	0.04%
2020/11/26	13	52.80	6	55.73	56.10	7	2,521	0.28%
2020/11/25	28	49.83	3	50.45	51.00	25	2,380	1.05%
2020/11/17	5	49.40	0	0.00	48.05	5	2,127	0.24%
2020/11/16	0	0.00	20	48.40	48.10	-20	2,077	-0.96%
2020/11/10	21	47.70	11	45.89	47.05	10	1,841	0.54%
2020/11/09	5	46.25	0	0.00	45.55	5	1,744	0.29%
2020/11/06	1	45.45	18	45.49	44.55	-17	1,686	-1.01%
2020/11/05	2	45.20	0	0.00	45.90	2	1,615	0.12%
2020/11/04	0	0.00	1	43.95	42.30	-1	1,482	-0.07%
2020/11/03	2	42.80	4	42.40	43.80	-2	1,456	-0.14%
2020/11/02	3	43.12	0	0.00	43.80	3	1,396	0.21%
2020/10/30	25	42.30	1	42.80	41.50	24	1,260	1.90%
2020/10/19	8	40.91	8	41.02	38.80	0	930	0.00%
2020/10/16	2	38.95	2	38.25	38.45	0	831	0.00%
2020/10/15	3	38.77	3	39.08	37.15	0	779	0.00%
2020/10/06	3	33.70	3	34.10	32.00	0	563	0.00%
2020/10/05	0	0.00	5	33.25	32.20	-5	497	-1.00%
2020/06/05	0	0.00	1	25.50	25.25	-1	185	-0.54%
2020/03/23	0	0.00	1	17.10	16.90	-1	262	-0.38%
2020/03/13	0	0.00	3	18.80	18.80	-3	441	-0.68%
2020/01/16	1	28.25	0	0.00	28.25	1	715	0.14%
2019/12/19	0	0.00	2	31.85	31.80	-2	655	-0.30%
2019/12/17	1	32.20	1	33.00	32.00	0	627	0.00%
2019/12/16	0	0.00	1	32.05	32.05	-1	531	-0.19%
2019/12/13	1	31.00	0	0.00	30.80	1	504	0.20%
2019/11/28	0	0.00	1	30.00	29.90	-1	412	-0.24%
2019/11/25	2	31.20	0	0.00	31.25	2	394	0.51%
2019/11/18	0	0.00	3	31.18	31.85	-3	261	-1.15%
2019/11/15	1	29.55	0	0.00	29.00	1	209	0.48%
2019/11/05	1	27.20	0	0.00	27.35	1	199	0.50%
2019/09/03	2	28.60	0	0.00	28.65	2	248	0.81%
2019/08/30	0	0.00	6	29.40	29.00	-6	248	-2.42%
2019/08/28	4	28.10	4	27.95	28.20	0	243	0.00%
2019/08/21	1	27.00	0	0.00	27.40	1	253	0.39%
2019/08/19	5	27.25	0	0.00	27.20	5	252	1.98%
2019/08/07	1	26.35	0	0.00	26.80	1	247	0.40%
2019/08/06	1	26.35	0	0.00	27.00	1	248	0.40%
2019/07/18	3	32.90	0	0.00	33.00	3	377	0.79%
2019/07/11	2	33.83	0	0.00	33.60	2	475	0.42%
2019/06/19	0	0.00	0.2	32.30	32.50	-0.2	796	-0.03%
2019/05/17	1	31.75	0	0.00	31.70	1	1,382	0.07%
2019/04/23	0	0.00	1	40.00	39.70	-1	1,304	-0.08%
2019/04/22	2	38.30	0	0.00	38.10	2	1,266	0.16%
2019/04/03	1	37.60	0	0.00	37.85	1	979	0.10%
2019/03/15	0	0.00	2	36.20	34.30	-2	877	-0.23%
2019/03/12	3	37.28	3	37.67	37.15	0	859	0.00%
2019/03/07	2	39.75	0	0.00	39.20	2	854	0.23%
2018/12/26	0	0.00	3	28.00	27.95	-3	666	-0.45%
2018/12/25	0	0.00	2	28.20	28.00	-2	662	-0.30%
2018/12/14	0	0.00	2	29.60	29.55	-2	609	-0.33%
2018/12/12	4	30.58	0	0.00	30.70	4	598	0.67%
2018/12/04	2	30.75	0	0.00	30.35	2	539	0.37%
2018/11/30	1	31.45	1	31.25	31.15	0	503	0.00%
2018/11/28	1	32.00	1	32.40	32.60	0	355	0.00%
2018/11/23	0	0.00	1	29.30	28.50	-1	246	-0.41%
2018/10/11	1	25.50	0	0.00	25.50	1	111	0.90%
2018/09/28	0	0.00	0.1	30.30	30.30	-0.1	109	-0.09%
2018/08/08	2	39.70	2	39.20	39.70	0	116	0.00%
2018/07/31	0	0.00	1	40.80	40.55	-1	118	-0.84%
2018/07/25	1	39.60	0	0.00	39.70	1	134	0.75%
2018/06/11	2	49.00	0	0.00	48.65	2	187	1.06%
2018/06/01	1	44.20	1	45.80	46.40	0	201	0.00%
2018/05/22	3	38.63	3	38.47	38.60	0	200	0.00%
2018/04/24	0	0.00	2	52.50	51.60	-2	193	-1.03%
2018/04/16	0	0.00	2	55.40	54.60	-2	218	-0.92%
2018/01/03	0	0.00	1	63.50	63.40	-1	884	-0.11%