智易 (3596)-中國信託-松江券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
157.0
漲跌
▼1.0
漲幅
-0.63%
成交量
1,309張
產業
上市通信網路類股
881人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	10	158.00	0	0.00	157.00	10	2,323	0.43%
2024/05/07	1	163.00	0.1	158.50	161.00	0.9	2,231	0.04%
2024/04/25	10	172.00	0	0.00	170.50	10	2,119	0.47%
2024/04/22	1	175.00	0	0.00	174.00	1	2,163	0.05%
2024/04/16	2	178.25	0	0.00	177.50	2	2,135	0.09%
2024/04/15	0	0.00	2	181.00	182.00	-2	2,120	-0.09%
2024/04/12	11	185.09	0	0.00	184.50	11	2,115	0.52%
2024/04/11	1	187.50	0	0.00	187.00	1	2,113	0.05%
2024/04/10	1	188.00	0	0.00	188.00	1	2,119	0.05%
2024/04/09	10	190.00	0	0.00	190.00	10	2,127	0.47%
2024/04/01	1.1	193.73	0	0.00	195.50	1.1	2,147	0.05%
2024/03/28	0	0.00	200	192.16	191.50	-200	2,067	-9.67%	大賣/鉅額交易
2024/03/27	0	0.00	2	185.50	190.50	-2	2,029	-0.10%
2024/03/20	1	202.00	1	203.50	199.00	0	1,991	0.00%
2024/03/19	2	195.25	2	191.50	195.00	0	2,059	0.00%
2024/03/15	1	183.50	0	0.00	188.00	1	2,162	0.05%
2024/03/14	2	187.75	2.3	188.94	189.50	-0.3	2,151	-0.01%
2024/03/13	0	0.00	1	184.50	186.50	-1	2,066	-0.05%
2024/03/11	0	0.00	0.3	171.50	171.00	-0.3	1,997	-0.01%
2024/03/07	0	0.00	0.4	177.00	175.50	-0.4	1,982	-0.02%
2024/03/06	0	0.00	0.2	181.00	180.00	-0.2	1,960	-0.01%
2024/03/05	0	0.00	2.1	183.95	184.00	-2.1	1,973	-0.11%
2024/03/01	1	179.50	1	178.50	178.50	0	1,956	0.00%
2024/02/27	0	0.00	0.3	180.00	180.00	-0.3	1,925	-0.02%
2024/02/26	2	178.75	2.3	178.83	180.00	-0.3	1,891	-0.02%
2024/02/23	5.3	183.85	3	184.50	183.50	2.3	1,870	0.12%
2024/02/22	0.5	178.00	0	0.00	178.50	0.5	1,788	0.03%
2024/02/21	0	0.00	1	169.00	168.50	-1	1,726	-0.06%
2024/02/20	2	172.75	0	0.00	171.50	2	1,715	0.12%
2024/02/05	0	173.50	0	0.00	173.00	0	1,761	0.00%
2024/02/02	0.5	174.50	0	0.00	175.50	0.5	1,771	0.03%
2024/01/30	0	0.00	2	172.50	173.50	-2	1,834	-0.11%
2024/01/26	1	171.50	0	0.00	170.50	1	1,935	0.05%
2024/01/17	1	175.50	0	0.00	173.50	1	2,004	0.05%
2024/01/16	0	0.00	1	171.50	172.50	-1	1,991	-0.05%
2024/01/12	1	170.00	0	0.00	169.50	1	2,014	0.05%
2023/12/18	0	0.00	0.3	183.00	176.50	-0.3	2,516	-0.01%
2023/12/15	10.3	183.75	10.2	188.42	181.50	0.1	2,540	0.00%
2023/12/14	1.2	190.43	499	192.07	189.50	-497.9	2,566	-19.40%	大賣/鉅額交易
2023/12/13	499	188.50	0	0.00	188.50	499	2,431	20.53%	大買/鉅額交易
2023/11/22	0	0.00	1	167.50	168.50	-1	3,015	-0.03%
2023/11/14	1	169.50	0	0.00	169.50	1	3,491	0.03%
2023/11/08	0	0.00	1	169.00	167.50	-1	3,563	-0.03%
2023/10/05	1	167.00	1	169.50	163.00	0	4,985	0.00%
2023/09/28	0	0.00	2	161.00	161.50	-2	5,172	-0.04%
2023/09/27	2	160.75	7.1	158.79	160.50	-5.1	5,183	-0.10%
2023/09/25	1	163.50	0	0.00	165.50	1	5,163	0.02%
2023/09/22	12	164.08	12	164.04	164.50	0	5,142	0.00%
2023/09/21	1	165.00	0.1	163.50	165.50	0.9	5,142	0.02%
2023/09/20	0	0.00	0.1	176.00	175.50	-0.1	5,205	0.00%
2023/09/13	7	166.71	6	166.92	167.50	1	4,996	0.02%
2023/09/12	5	168.50	5	165.00	168.00	0	5,025	0.00%
2023/09/11	8	167.25	8	169.13	167.50	0	4,980	0.00%
2023/09/08	0	0.00	1	159.00	164.00	-1	4,875	-0.02%
2023/09/07	0	0.00	5	162.50	162.00	-5	4,830	-0.10%
2023/09/05	1	150.50	1	149.50	151.00	0	4,651	0.00%
2023/08/25	0.1	147.00	0	0.00	145.50	0.1	4,620	0.00%
2023/08/24	2	147.00	3	148.33	145.00	-1	4,584	-0.02%
2023/08/22	2	144.50	0	0.00	144.00	2	4,426	0.05%
2023/08/21	4	142.13	1	140.50	143.00	3	4,286	0.07%
2023/08/16	0.1	138.00	2	137.50	138.00	-1.9	4,240	-0.04%
2023/08/14	1	132.00	0	0.00	133.00	1	4,252	0.02%
2023/08/08	15	139.20	16	138.69	138.00	-1	4,068	-0.02%
2023/08/07	1	134.00	0	0.00	135.50	1	3,988	0.03%
2023/08/04	5	132.50	0	0.00	133.50	5	3,964	0.13%
2023/08/02	4	133.00	4	134.38	132.00	0	3,936	0.00%
2023/08/01	2	135.75	3.3	134.15	130.50	-1.3	3,828	-0.03%
2023/07/31	1.3	143.40	10	144.40	145.00	-8.7	3,727	-0.23%
2023/07/26	0	0.00	1	128.00	128.00	-1	3,315	-0.03%
2023/07/25	2	131.00	0.5	128.50	128.50	1.5	3,276	0.05%
2023/07/24	2.5	132.50	1	133.00	134.50	1.5	3,178	0.05%
2023/07/17	0.2	130.00	0	0.00	131.00	0.2	2,952	0.01%
2023/07/14	5	127.00	0	0.00	126.50	5	2,900	0.17%
2023/07/13	0	0.00	0.2	127.00	126.00	-0.2	2,876	-0.01%
2023/07/07	0	0.00	0.2	127.50	127.50	-0.2	2,560	-0.01%
2023/07/06	0.2	129.50	1	128.50	130.00	-0.8	2,475	-0.03%
2023/07/05	0	0.00	2	127.25	127.50	-2	2,426	-0.08%
2023/07/03	0	0.00	3.3	125.04	127.00	-3.3	2,356	-0.14%
2023/06/30	1	123.00	0	0.00	123.00	1	2,288	0.04%
2023/06/29	0.2	122.00	0	0.00	122.00	0.2	2,295	0.01%
2023/06/28	5.1	124.01	3	125.17	122.50	2.1	2,209	0.10%
2023/06/26	0.2	118.50	0	0.00	118.00	0.2	1,991	0.01%
2023/06/08	1	118.50	1	119.00	118.00	0	1,837	0.00%
2023/06/07	1	115.50	1	115.00	115.50	0	1,777	0.00%
2023/06/05	1	115.50	1	117.50	115.50	0	1,773	0.00%
2023/05/26	1	116.00	1	116.50	114.50	0	1,711	0.00%
2023/05/23	0	0.00	1	109.00	111.50	-1	1,622	-0.06%
2023/05/22	3	113.00	0	0.00	113.00	3	1,583	0.19%
2023/05/18	0	0.00	1	113.50	113.00	-1	1,551	-0.06%
2023/05/16	1	112.00	0	0.00	112.50	1	1,492	0.07%
2023/05/11	1	114.00	1	110.00	110.50	0	1,411	0.00%
2023/05/10	1	112.50	1	112.50	113.50	0	1,359	0.00%
2023/05/09	2	112.25	0	0.00	112.50	2	1,330	0.15%
2023/04/24	0	0.00	1	102.00	102.00	-1	1,148	-0.09%
2023/04/20	0.8	105.83	0	0.00	104.00	0.8	1,133	0.07%
2023/04/19	2.3	106.56	2	106.50	106.50	0.3	1,121	0.02%
2023/04/12	0	0.00	1	106.00	105.50	-1	1,098	-0.09%
2023/03/22	1	105.00	0	0.00	105.00	1	1,028	0.10%
2023/03/21	0	0.00	2	104.00	104.00	-2	1,019	-0.20%
2023/03/20	0	0.00	1	103.50	104.00	-1	1,013	-0.10%
2023/03/17	1	104.00	0	0.00	104.00	1	1,012	0.10%
2023/03/16	1	103.50	1	105.50	103.50	0	1,023	0.00%
2023/03/13	0	0.00	1	106.00	106.00	-1	1,019	-0.10%
2023/03/08	0	0.00	4	110.50	111.50	-4	1,013	-0.39%
2023/03/06	2	110.00	0	0.00	109.50	2	1,024	0.20%
2023/03/03	1	108.00	0	0.00	107.50	1	1,023	0.10%
2023/03/02	4	107.75	0	0.00	107.00	4	1,043	0.38%
2023/02/15	0	0.00	0.3	105.00	105.00	-0.3	1,215	-0.02%
2023/02/14	0	0.00	1	105.00	104.50	-1	1,309	-0.08%
2023/02/13	0	0.00	1	102.50	103.50	-1	1,346	-0.07%
2023/02/10	0.1	103.50	2	104.50	103.50	-1.9	1,367	-0.14%
2023/02/09	0.2	104.00	0	0.00	104.00	0.2	1,364	0.01%
2023/02/02	2	103.00	0	0.00	105.50	2	1,389	0.14%
2023/02/01	1	100.50	0	0.00	101.00	1	1,389	0.07%
2023/01/30	0	0.00	1	101.00	100.50	-1	1,507	-0.07%
2023/01/16	1	99.20	0	0.00	99.50	1	1,556	0.06%
2023/01/09	1	100.50	0	0.00	99.70	1	1,663	0.06%
2022/12/12	0	0.00	2	102.25	102.50	-2	2,251	-0.09%
2022/12/07	1	105.00	0.1	103.50	105.50	0.9	2,350	0.04%
2022/11/28	1	101.50	0	0.00	101.50	1	2,663	0.04%
2022/11/25	0	0.00	1	101.00	100.00	-1	2,696	-0.04%
2022/11/15	0	0.00	1	98.10	98.40	-1	2,999	-0.03%
2022/11/14	1	97.50	0	0.00	97.50	1	3,042	0.03%
2022/11/11	0	0.00	1	97.50	97.10	-1	3,045	-0.03%
2022/11/10	3	97.17	2	95.80	96.80	1	3,017	0.03%
2022/10/19	1	99.20	0	0.00	96.30	1	4,102	0.02%
2022/10/12	0	99.00	1	98.50	98.50	-1	4,116	-0.02%
2022/09/30	0	95.50	0	0.00	95.30	0	4,411	0.00%
2022/09/29	106	95.58	0	0.00	93.90	106	4,446	2.38%	大買/鉅額交易
2022/09/27	0	0.00	5	99.20	102.00	-5	4,455	-0.11%
2022/09/23	0	0.00	3	110.50	108.50	-3	4,432	-0.07%
2022/09/22	5	112.50	0	0.00	112.50	5	4,450	0.11%
2022/09/19	3	114.50	0	0.00	112.00	3	4,532	0.07%
2022/09/15	0	0.00	5	112.00	112.00	-5	4,763	-0.10%
2022/09/12	0	0.00	1	115.00	115.00	-1	5,139	-0.02%
2022/09/06	0	0.00	10	107.50	108.00	-10	5,166	-0.19%
2022/09/02	0	0.00	1	112.00	112.00	-1	5,034	-0.02%
2022/08/31	1	115.50	0	0.00	115.50	1	5,021	0.02%
2022/08/29	1	110.00	0	0.00	110.50	1	5,070	0.02%
2022/08/26	1	115.00	0	0.00	113.50	1	5,034	0.02%
2022/08/24	0	0.00	0.2	112.50	112.50	-0.2	5,004	0.00%
2022/08/23	0	0.00	3	113.50	113.00	-3	4,964	-0.06%
2022/08/22	0	0.00	0.3	114.00	112.00	-0.3	4,978	-0.01%
2022/08/18	1	115.00	1	115.50	115.50	0	4,930	0.00%
2022/08/17	4	117.00	0	0.00	116.50	4	4,912	0.08%
2022/08/16	1.3	115.23	0	0.00	115.00	1.3	4,899	0.03%
2022/08/12	1.5	113.83	5	113.40	115.00	-3.5	4,768	-0.07%
2022/08/11	0	0.00	5	121.50	121.00	-5	4,463	-0.11%
2022/08/10	0	0.00	2	132.75	134.00	-2	4,457	-0.04%
2022/08/09	1	132.50	1	130.55	131.00	0	4,459	0.00%
2022/08/08	0	0.00	1	130.96	130.50	-1	4,410	-0.02%
2022/08/05	1	125.50	0	0.00	125.00	1	4,296	0.02%
2022/08/04	5	125.00	0	0.00	127.50	5	4,228	0.12%
2022/08/03	0	0.00	1	124.00	124.00	-1	4,157	-0.02%
2022/08/02	1	122.00	1	122.50	122.50	0	4,182	0.00%
2022/07/29	1	123.00	1	124.91	124.00	0	4,384	0.00%
2022/07/28	1	120.00	0	0.00	120.00	1	4,378	0.02%
2022/07/27	0	0.00	0.1	120.00	120.00	-0.1	4,399	0.00%
2022/07/25	0	0.00	1	117.50	118.00	-1	4,537	-0.02%
2022/07/20	0	0.00	5	119.50	118.50	-5	5,113	-0.10%
2022/07/19	0	0.00	0.3	117.65	117.00	-0.3	5,204	0.00%
2022/07/12	0	0.00	2	113.00	115.00	-2	5,684	-0.04%
2022/07/11	2.3	114.08	0	0.00	116.00	2.3	5,705	0.04%
2022/07/08	2.1	114.51	5	116.00	115.00	-3	5,684	-0.05%
2022/07/07	6.1	106.32	4	105.75	107.50	2.1	5,577	0.04%
2022/07/06	1	104.50	0	0.00	102.00	1	5,612	0.02%
2022/07/05	2	100.00	0	0.00	100.50	2	5,644	0.04%
2022/07/04	0	0.00	3	98.50	97.10	-3	5,807	-0.05%
2022/07/01	2	108.00	0	0.00	108.00	2	5,791	0.03%
2022/06/29	0	0.00	1	119.50	119.00	-1	5,699	-0.02%
2022/06/28	0	0.00	3	123.00	121.00	-3	5,691	-0.05%
2022/06/24	1	123.50	1	122.50	122.00	0	5,674	0.00%
2022/06/23	6.1	124.05	8.3	128.40	122.00	-2.2	5,649	-0.04%
2022/06/22	6.3	130.56	9	128.80	129.50	-2.7	5,472	-0.05%
2022/06/21	41	129.66	3	131.64	132.00	38	5,281	0.72%
2022/06/20	5	124.30	1.1	124.82	122.50	3.9	5,117	0.08%
2022/06/17	1	123.00	1	124.50	125.00	0	5,046	0.00%
2022/06/16	0	0.00	5	128.00	122.50	-5	4,969	-0.10%
2022/06/08	1	130.00	1.2	124.87	123.00	-0.2	4,873	0.00%
2022/05/30	0	0.00	0.5	120.90	123.00	-0.5	4,706	-0.01%
2022/05/25	0.5	119.00	1	117.00	119.50	-0.5	4,792	-0.01%
2022/05/24	0	0.00	2	118.50	118.00	-2	4,857	-0.04%
2022/05/20	1	121.50	1	121.50	121.50	0	4,866	0.00%
2022/05/19	3	121.50	3	124.00	122.50	0	4,848	0.00%
2022/05/18	3	122.50	2	123.25	122.50	1	4,756	0.02%
2022/05/17	1	119.50	1	119.00	119.50	0	4,712	0.00%
2022/05/16	4	115.88	2	116.50	117.00	2	4,713	0.04%
2022/05/12	1	111.00	1	111.50	109.50	0	4,617	0.00%
2022/05/10	1	106.00	0	0.00	110.50	1	4,731	0.02%
2022/05/09	3	107.83	3	109.50	109.00	0	4,697	0.00%
2022/05/06	5.1	109.16	0.1	110.00	109.50	5	4,667	0.11%
2022/05/05	2	123.00	1	122.00	121.00	1	4,532	0.02%
2022/05/04	1	124.00	0	0.00	124.50	1	4,486	0.02%
2022/05/03	3	127.00	10	126.20	127.00	-7	4,466	-0.16%
2022/04/29	7	130.29	1	130.00	128.00	6	4,434	0.14%
2022/04/28	2.1	132.71	8	129.13	127.50	-5.9	4,346	-0.14%
2022/04/27	6	132.83	2	134.25	132.50	4	4,197	0.10%
2022/04/26	10	129.25	7	129.93	132.50	3	4,002	0.07%
2022/04/25	2	125.75	2	124.50	126.50	0	3,804	0.00%
2022/04/22	5	130.10	10	128.95	130.00	-5	3,729	-0.13%
2022/04/21	7	127.79	3	126.67	125.50	4	3,542	0.11%
2022/04/20	3	125.50	4	124.38	125.00	-1	3,337	-0.03%
2022/04/19	1	122.00	0	0.00	121.00	1	3,235	0.03%
2022/04/15	1	117.50	0	0.00	116.50	1	3,270	0.03%
2022/04/14	1	122.50	0	0.00	122.00	1	3,349	0.03%
2022/04/12	6	123.00	13	120.77	120.00	-7	3,687	-0.19%
2022/04/11	9	126.56	6	125.75	124.50	3	3,751	0.08%
2022/04/08	11	125.55	12	124.13	125.00	-1	3,786	-0.03%
2022/03/31	0	0.00	2	121.50	121.50	-2	3,898	-0.05%
2022/03/28	0	0.00	1	117.50	118.00	-1	4,094	-0.02%
2022/03/25	6	119.83	0	0.00	121.00	6	4,238	0.14%
2022/03/24	0	0.00	2	116.50	117.50	-2	4,352	-0.05%
2022/03/21	0	0.00	5	114.60	115.50	-5	6,110	-0.08%
2022/03/17	0	0.00	1	115.00	115.50	-1	6,187	-0.02%
2022/03/15	0	0.00	1	111.50	112.50	-1	6,351	-0.02%
2022/03/14	2	113.75	0	0.00	113.50	2	6,351	0.03%
2022/03/10	2	110.00	0	0.00	110.50	2	6,341	0.03%
2022/03/08	3	108.00	0	0.00	107.00	3	6,336	0.05%
2022/03/04	0.1	115.00	0	0.00	113.50	0.1	6,364	0.00%
2022/03/02	0.1	117.00	2	114.50	114.50	-2	6,433	-0.03%
2022/03/01	1	115.00	1	116.00	117.50	0	6,441	0.00%
2022/02/25	7	113.14	3	113.83	114.50	4	6,478	0.06%
2022/02/24	0	0.00	3	117.50	117.50	-3	6,423	-0.05%
2022/02/22	0	0.00	3	122.33	124.00	-3	6,498	-0.05%
2022/02/17	1	124.00	1	124.00	125.00	0	6,807	0.00%
2022/02/16	1	127.50	0	0.00	127.50	1	6,910	0.01%
2022/02/14	0	0.00	5	122.80	123.00	-5	7,221	-0.07%
2022/02/11	1	125.50	2	125.25	125.00	-1	7,325	-0.01%
2022/02/10	6	129.58	2	130.25	127.50	4	7,491	0.05%
2022/02/09	3	127.83	0	0.00	128.00	3	7,569	0.04%
2022/02/07	13	126.85	6	126.00	126.00	7	8,397	0.08%
2022/01/26	0	0.00	2	121.01	123.00	-2	8,399	-0.02%
2022/01/20	0	0.00	1	124.00	124.50	-1	8,734	-0.01%
2022/01/19	1	123.00	1	123.00	124.00	0	8,896	0.00%
2022/01/13	0	0.00	1	120.50	122.00	-1	8,963	-0.01%
2022/01/12	0	0.00	4	122.50	122.50	-4	8,943	-0.04%
2022/01/11	1	120.00	0	0.00	119.00	1	8,892	0.01%
2022/01/10	0	0.00	1	124.00	123.50	-1	8,811	-0.01%
2022/01/07	8	122.00	3	125.00	125.00	5	8,776	0.06%
2022/01/06	4	127.00	0	0.00	128.00	4	8,643	0.05%
2022/01/05	1	138.00	5.1	136.18	129.00	-4.1	8,573	-0.05%
2022/01/04	12	133.71	14.1	133.11	134.50	-2.1	8,252	-0.03%
2022/01/03	2	127.50	3.2	130.03	129.50	-1.2	8,098	-0.01%
2021/12/30	2	129.75	2	127.50	127.50	0	8,007	0.00%
2021/12/29	2	128.00	2	129.00	129.00	0	7,937	0.00%
2021/12/27	15	126.90	15	127.60	126.50	0	7,771	0.00%
2021/12/24	0.3	124.50	1	125.00	124.50	-0.7	7,636	-0.01%
2021/12/23	0.1	124.00	0.2	124.00	124.50	-0.1	7,592	0.00%
2021/12/22	0	0.00	1	126.00	127.00	-1	7,472	-0.01%
2021/12/21	0	0.00	2.1	125.05	126.00	-2.1	7,421	-0.03%
2021/12/20	4	126.50	7	128.29	125.50	-3	7,263	-0.04%
2021/12/17	17	129.15	15.3	130.15	125.50	1.7	7,073	0.02%
2021/12/16	23	126.96	515.2	126.13	127.00	-492.2	6,482	-7.59%	大賣/鉅額交易
2021/12/15	509	124.90	21.6	120.59	125.50	487.5	5,787	8.42%	大買/鉅額交易
2021/12/14	3	116.17	0	0.00	114.50	3	5,256	0.06%
2021/12/10	2.2	115.03	0	0.00	114.50	2.2	5,145	0.04%
2021/12/09	2	113.00	2	112.00	113.00	0	5,052	0.00%
2021/12/07	0	0.00	1.1	108.50	110.00	-1.1	4,895	-0.02%
2021/11/30	2.1	107.57	0	0.00	110.00	2.1	4,811	0.04%
2021/11/26	0	0.00	1	106.00	106.00	-1	4,741	-0.02%
2021/11/24	1	110.00	1	107.50	108.50	0	4,651	0.00%
2021/11/23	12.2	112.01	3	109.83	110.00	9.2	4,574	0.20%
2021/11/22	2	115.00	5	115.00	115.00	-3	4,487	-0.07%
2021/11/19	5	115.00	2	114.75	116.50	3	4,438	0.07%
2021/11/18	3.5	113.83	0	0.00	112.50	3.5	4,328	0.08%
2021/11/17	2	113.25	5	111.60	111.00	-3	4,202	-0.07%
2021/11/16	2.5	114.43	4	114.25	114.00	-1.6	4,092	-0.04%
2021/11/15	5	116.80	4	116.25	119.00	1	3,956	0.03%
2021/11/12	3	115.00	43	116.36	114.50	-40	3,828	-1.04%
2021/11/11	6.5	116.46	6	115.92	113.00	0.5	3,736	0.01%
2021/11/10	1	113.50	0	0.00	115.50	1	3,475	0.03%
2021/11/09	3	115.33	4.5	115.50	114.50	-1.5	3,354	-0.04%
2021/11/08	39	115.46	1	115.00	115.50	38	3,161	1.20%
2021/11/05	9.5	113.45	4.1	114.46	113.50	5.4	2,987	0.18%
2021/11/04	4.1	113.88	11	113.14	115.50	-6.9	2,624	-0.26%
2021/11/02	5	103.40	3	103.33	102.50	2	2,084	0.10%
2021/11/01	6	108.33	8	107.75	108.50	-2	1,986	-0.10%
2021/10/29	1	106.00	6	105.83	105.00	-5	1,819	-0.27%
2021/10/28	3	105.50	13	105.58	105.00	-10	1,766	-0.57%
2021/10/27	18	104.53	1	105.00	105.50	17	1,690	1.01%
2021/10/26	5	100.50	6.1	100.76	101.50	-1.1	1,533	-0.07%
2021/10/25	2	98.60	1	99.00	98.80	1	1,508	0.07%
2021/10/22	0.4	97.97	2	97.00	99.00	-1.6	1,525	-0.10%
2021/10/21	0.4	95.27	0	0.00	95.40	0.4	1,522	0.02%
2021/10/20	0.4	94.60	0	0.00	94.70	0.4	1,656	0.02%
2021/10/13	1	90.50	0	0.00	90.80	1	1,876	0.05%
2021/10/12	1	93.50	0	0.00	93.00	1	1,983	0.05%
2021/10/08	1	94.50	2	95.00	95.60	-1	2,042	-0.05%
2021/10/07	1	95.50	0	0.00	95.80	1	2,160	0.05%
2021/10/05	0	0.00	10	91.25	92.50	-10	2,141	-0.47%
2021/10/01	10	90.67	1	90.20	89.90	9	2,149	0.42%
2021/09/30	0	93.00	0	0.00	93.00	0	2,137	0.00%
2021/09/29	2	92.80	6	92.83	93.00	-4	2,158	-0.19%
2021/09/28	2	93.80	9	94.22	94.20	-7	2,167	-0.32%
2021/09/27	1	91.60	11	92.40	92.50	-10	2,140	-0.47%
2021/09/24	0	0.00	6	90.90	90.50	-6	2,151	-0.28%
2021/09/17	2	90.35	0	0.00	90.50	2	2,375	0.08%
2021/09/16	1	90.10	0	0.00	89.20	1	2,404	0.04%
2021/09/13	1	91.20	3	90.30	90.30	-2	2,423	-0.08%
2021/09/10	7	91.20	0	0.00	91.20	7	2,444	0.29%
2021/09/06	1	90.10	0	0.00	90.00	1	2,449	0.04%
2021/09/03	0.1	91.30	0	0.00	91.00	0.1	2,469	0.00%
2021/09/02	1	91.30	0	0.00	89.90	1	2,496	0.04%
2021/08/31	5	91.90	0	0.00	92.50	5	2,499	0.20%
2021/08/30	2	93.10	0	0.00	93.30	2	2,508	0.08%
2021/08/26	4	90.13	0	0.00	90.00	4	2,547	0.16%
2021/08/25	0	0.00	1	91.10	91.40	-1	2,591	-0.04%
2021/08/19	1	89.80	0	0.00	89.20	1	2,666	0.04%
2021/08/18	3	88.23	0	0.00	89.70	3	2,665	0.11%
2021/08/16	5	88.94	0	0.00	89.20	5	2,674	0.19%
2021/08/11	1	88.80	0	0.00	88.80	1	2,667	0.04%
2021/08/09	1	92.50	0	0.00	92.10	1	2,655	0.04%
2021/08/05	0.1	95.10	0	0.00	94.80	0.1	2,701	0.00%
2021/07/28	0.1	98.10	1	98.00	98.00	-0.9	2,871	-0.03%
2021/07/26	5	101.40	2	101.50	102.00	3	2,844	0.11%
2021/07/23	0	0.00	25	108.24	109.00	-25	2,707	-0.92%
2021/07/22	2	109.25	1	108.00	108.00	1	2,704	0.04%
2021/07/21	25	108.80	0	0.00	109.00	25	2,674	0.93%
2021/07/20	0	0.00	2	104.50	104.50	-2	2,586	-0.08%
2021/07/15	1	107.50	0	0.00	108.50	1	2,465	0.04%
2021/07/06	1	105.00	0	0.00	103.50	1	2,773	0.04%
2021/06/30	3	105.50	2.1	105.55	106.50	0.9	3,000	0.03%
2021/06/29	3.1	104.37	0	0.00	106.50	3.1	3,010	0.10%
2021/06/28	0	0.00	0	99.40	102.00	0	3,086	0.00%
2021/06/22	1	96.80	0	0.00	96.40	1	3,210	0.03%
2021/06/16	0	99.40	0	0.00	99.40	0	3,691	0.00%
2021/06/03	0.1	100.00	0	0.00	100.00	0.1	4,303	0.00%
2021/06/02	7	97.70	7	99.14	97.50	0	4,270	0.00%
2021/05/31	0	0.00	1	94.30	96.90	-1	4,227	-0.02%
2021/05/27	0.1	94.70	0	0.00	94.70	0.1	4,203	0.00%
2021/05/20	0	0.00	1	91.10	90.90	-1	4,251	-0.02%
2021/05/17	0	0.00	0.1	85.90	85.00	-0.1	4,313	0.00%
2021/05/11	12	95.01	11	96.41	94.30	1	4,094	0.02%
2021/05/10	1	99.90	0	0.00	98.00	1	4,043	0.02%
2021/05/06	0	0.00	1	101.00	101.50	-1	4,002	-0.02%
2021/05/04	1	108.00	0	0.00	105.50	1	3,979	0.03%
2021/04/21	0.1	115.00	0	0.00	114.00	0.1	3,911	0.00%
2021/04/19	0	0.00	4	114.00	113.50	-4	3,934	-0.10%
2021/04/15	3	116.50	0	0.00	114.50	3	3,944	0.08%
2021/04/14	1	119.00	0	0.00	122.00	1	3,888	0.03%
2021/04/13	0	0.00	2	124.00	125.50	-2	3,722	-0.05%
2021/04/12	2	126.00	0	0.00	124.00	2	3,704	0.05%
2021/04/09	1	123.00	2	123.00	125.50	-1	3,656	-0.03%
2021/04/08	2	122.00	0	0.00	124.00	2	3,585	0.06%
2021/04/07	2	119.00	0	0.00	118.00	2	3,469	0.06%
2021/04/06	2	119.50	1	119.00	117.50	1	3,437	0.03%
2021/04/01	1	116.50	1	116.50	118.00	0	3,367	0.00%
2021/03/31	1	114.50	1	116.50	116.00	0	3,273	0.00%
2021/03/26	0.1	110.00	0	0.00	110.00	0.1	3,074	0.00%
2021/03/24	0	0.00	3	108.50	111.00	-3	2,985	-0.10%
2021/03/23	3	109.67	1	112.50	110.00	2	2,924	0.07%
2021/03/22	1	111.00	0	0.00	112.00	1	2,863	0.03%
2021/03/19	3	107.83	3	107.33	108.50	0	2,788	0.00%
2021/03/18	0	0.00	2	107.00	110.00	-2	2,581	-0.08%
2021/03/17	1	100.00	0	0.00	100.00	1	2,228	0.04%
2021/03/15	1	98.70	0.5	98.95	99.20	0.5	2,172	0.02%
2021/03/11	0	0.00	11	97.40	96.30	-11	2,158	-0.51%
2021/03/05	0.1	94.20	0	0.00	94.00	0.1	2,137	0.00%
2021/02/23	0	0.00	0.1	96.40	96.40	-0.1	2,288	0.00%
2021/01/26	2	92.80	0	0.00	92.50	2	2,789	0.07%
2021/01/21	1	91.30	0	0.00	89.90	1	3,023	0.03%
2021/01/05	1	96.30	2	96.55	98.00	-1	4,298	-0.02%
2020/12/28	0.1	93.50	0	0.00	93.20	0.1	4,301	0.00%
2020/12/25	1	93.60	0	0.00	94.20	1	4,285	0.02%
2020/12/22	2	93.40	0	0.00	92.70	2	4,315	0.05%
2020/12/15	0.2	95.10	0	0.00	95.10	0.2	4,332	0.00%
2020/12/08	0.1	98.90	0	0.00	98.40	0.1	4,311	0.00%
2020/12/07	0	98.40	3	97.23	98.50	-3	4,347	-0.07%
2020/12/03	0.2	97.20	0	0.00	97.40	0.2	4,372	0.00%
2020/12/01	1	96.00	0.1	96.80	96.50	0.9	4,505	0.02%
2020/11/30	0	0.00	2	97.80	96.80	-2	4,590	-0.04%
2020/11/27	1	98.20	0	0.00	98.20	1	4,679	0.02%
2020/11/25	0	0.00	3	96.27	96.00	-3	4,993	-0.06%
2020/11/24	1	97.60	0	0.00	97.60	1	5,005	0.02%
2020/11/23	5	99.50	0	0.00	99.60	5	5,045	0.10%
2020/11/19	1	101.50	0	0.00	99.80	1	5,451	0.02%
2020/11/13	2	100.25	2	100.00	99.90	0	5,643	0.00%
2020/11/12	11	103.91	11	100.95	99.60	0	5,587	0.00%
2020/11/11	0	0.00	2	97.20	96.20	-2	5,383	-0.04%
2020/11/10	6	97.25	0	0.00	96.20	6	5,374	0.11%
2020/11/09	2	100.25	0	0.00	101.00	2	5,330	0.04%
2020/11/06	0	0.00	7	100.00	100.50	-7	5,339	-0.13%
2020/11/05	2	99.60	3	98.23	98.70	-1	5,422	-0.02%
2020/11/04	0	0.00	15	99.70	100.50	-15	5,581	-0.27%
2020/11/03	0	0.00	1	99.90	99.80	-1	5,745	-0.02%
2020/11/02	4	102.25	4	101.38	100.50	0	5,766	0.00%
2020/10/30	0	0.00	2	100.00	99.80	-2	5,673	-0.04%
2020/10/29	4	98.95	1	98.90	99.00	3	5,601	0.05%
2020/10/28	1	101.50	1	100.50	101.00	0	5,555	0.00%
2020/10/27	0	0.00	0.4	103.00	103.50	-0.4	5,503	-0.01%
2020/10/26	2	99.90	0	0.00	99.40	2	5,365	0.04%
2020/10/23	2	99.80	2	99.10	99.00	0	5,288	0.00%
2020/10/22	1	99.80	2.1	98.67	100.00	-1.1	5,250	-0.02%
2020/10/21	7	99.49	18	101.23	97.30	-11	5,067	-0.22%
2020/10/20	3	98.93	3	99.40	100.50	0	4,858	0.00%
2020/10/19	7	98.57	6	98.18	95.30	1	4,640	0.02%
2020/10/16	1	93.70	0	0.00	94.10	1	4,418	0.02%
2020/10/15	0	0.00	1	94.10	94.50	-1	4,368	-0.02%
2020/10/13	0	0.00	1	92.00	91.70	-1	4,291	-0.02%
2020/09/23	0	0.00	5	88.70	87.00	-5	4,338	-0.12%
2020/09/22	0	0.00	2	86.00	88.00	-2	4,335	-0.05%
2020/09/21	2	87.60	0	0.00	87.50	2	4,321	0.05%
2020/09/15	0	0.00	1	87.60	86.70	-1	4,229	-0.02%
2020/09/14	0	0.00	3	87.10	87.10	-3	4,234	-0.07%
2020/09/11	0	0.00	3	85.47	85.10	-3	4,221	-0.07%
2020/09/10	6	88.00	3	85.80	85.70	3	4,207	0.07%
2020/09/08	5	88.40	8	88.53	88.40	-3	4,112	-0.07%
2020/09/07	10	89.97	0	0.00	89.00	10	4,092	0.24%
2020/09/04	3	91.80	2	90.40	91.10	1	4,032	0.02%
2020/09/03	33	94.24	4	94.18	92.10	29	3,963	0.73%
2020/09/02	1	93.80	1	93.50	93.10	0	3,892	0.00%
2020/09/01	2	93.69	19	93.03	92.10	-17	3,818	-0.44%
2020/08/31	8	92.49	9	91.99	92.00	-1	3,702	-0.03%
2020/08/27	0	0.00	2.3	89.24	88.40	-2.3	3,404	-0.07%
2020/08/26	1	87.80	0	0.00	88.00	1	3,318	0.03%
2020/08/25	6	88.65	3	90.27	87.80	3	3,238	0.09%
2020/08/24	18.3	87.57	5	87.50	88.90	13.3	2,897	0.46%
2020/08/20	0	0.00	12	83.00	79.90	-12	2,667	-0.45%
2020/08/18	0	0.00	1	84.40	83.60	-1	2,624	-0.04%
2020/08/17	3	85.53	1	85.60	85.30	2	2,618	0.08%
2020/08/14	2	85.00	2	85.10	86.00	0	2,600	0.00%
2020/08/11	6	86.30	0	0.00	84.40	6	2,527	0.24%
2020/08/10	8	85.68	4	86.00	85.40	4	2,469	0.16%
2020/08/07	3	81.57	3	82.43	82.60	0	2,349	0.00%
2020/08/05	1	77.50	2	78.30	80.10	-1	2,241	-0.04%
2020/07/31	2	76.95	2	77.00	77.00	0	2,477	0.00%
2020/07/30	0	0.00	2	74.75	75.90	-2	2,441	-0.08%
2020/07/20	1	76.50	0	0.00	76.20	1	2,687	0.04%
2020/07/16	0	0.00	38	84.43	84.00	-38	2,648	-1.43%
2020/07/15	1	84.20	1	85.40	83.80	0	2,610	0.00%
2020/07/14	2	83.95	0	0.00	84.00	2	2,640	0.08%
2020/07/13	2	84.50	0	0.00	84.60	2	2,652	0.08%
2020/07/08	20	87.35	0	0.00	87.10	20	2,623	0.76%
2020/07/07	10	86.20	0	0.00	86.70	10	2,615	0.38%
2020/07/06	0	0.00	10	86.75	86.80	-10	2,617	-0.38%
2020/07/03	0	0.00	1	85.20	85.40	-1	2,614	-0.04%
2020/07/02	11	84.38	0	0.00	85.40	11	2,635	0.42%
2020/07/01	1	83.70	0	0.00	83.50	1	2,657	0.04%
2020/06/30	0	0.00	6	82.68	83.60	-6	2,691	-0.22%
2020/06/24	1	82.00	0	0.00	82.00	1	2,763	0.04%
2020/06/23	3	82.23	2	83.05	82.10	1	2,804	0.04%
2020/06/22	1	82.60	1	83.40	82.70	0	2,827	0.00%
2020/06/19	2	81.70	1	83.40	81.70	1	2,885	0.03%
2020/06/18	1	83.00	0	0.00	82.90	1	2,910	0.03%
2020/06/17	1	82.90	1	84.00	82.70	0	2,921	0.00%
2020/06/16	0	0.00	3	82.03	82.90	-3	2,945	-0.10%
2020/06/15	1	80.50	0	0.00	79.80	1	2,998	0.03%
2020/06/11	2	81.60	0	0.00	80.90	2	3,110	0.06%
2020/06/08	1	84.40	1	84.00	83.80	0	3,202	0.00%
2020/06/05	7	86.80	0	0.00	86.30	7	3,161	0.22%
2020/06/01	0	0.00	1	85.00	85.50	-1	3,197	-0.03%
2020/05/25	1	81.70	1	82.10	84.30	0	3,153	0.00%
2020/05/22	1	84.10	0	0.00	82.70	1	3,143	0.03%
2020/05/21	0	0.00	4	85.30	85.30	-4	3,129	-0.13%
2020/05/20	2	84.50	0	0.00	84.50	2	3,122	0.06%
2020/05/19	2	84.90	0	0.00	84.80	2	3,122	0.06%
2020/05/18	0	0.00	1	84.00	84.00	-1	3,112	-0.03%
2020/05/15	0	0.00	1	84.50	84.70	-1	3,107	-0.03%
2020/05/14	1	85.20	0	0.00	85.20	1	3,074	0.03%
2020/05/13	1	86.80	0	0.00	87.50	1	3,012	0.03%
2020/05/12	2	88.80	1	88.70	87.70	1	3,067	0.03%
2020/05/11	8	86.99	5	87.64	89.60	3	3,024	0.10%
2020/05/04	1	79.50	2	79.60	79.30	-1	2,772	-0.04%
2020/04/29	1	81.90	0	0.00	81.20	1	2,804	0.04%
2020/04/28	0	0.00	4	79.20	79.30	-4	2,757	-0.15%
2020/04/27	1	79.30	1	78.70	79.00	0	2,792	0.00%
2020/04/23	5	77.54	2	78.20	79.30	3	2,735	0.11%
2020/04/21	1	74.40	1	72.90	72.30	0	2,564	0.00%
2020/04/17	4	76.10	4	75.10	74.20	0	2,570	0.00%
2020/04/13	1	72.10	0	0.00	71.80	1	2,604	0.04%
2020/04/10	1	71.50	1	72.00	72.20	0	2,604	0.00%
2020/04/09	1	71.60	2	72.60	71.50	-1	2,625	-0.04%
2020/04/08	1	72.80	0	0.00	73.60	1	2,592	0.04%
2020/04/07	2	73.30	0	0.00	73.50	2	2,571	0.08%
2020/04/06	1	71.40	0	0.00	71.40	1	2,563	0.04%
2020/04/01	0	0.00	2	69.80	70.10	-2	2,521	-0.08%
2020/03/31	2	68.75	0	0.00	68.30	2	2,503	0.08%
2020/03/30	7	64.31	7	65.46	67.00	0	2,464	0.00%
2020/03/27	5	68.00	0	0.00	65.90	5	2,439	0.20%
2020/03/23	0	0.00	2	61.90	61.80	-2	2,317	-0.09%
2020/03/19	0	0.00	2	56.40	56.30	-2	2,299	-0.09%
2020/03/17	0	0.00	1	59.60	58.20	-1	2,206	-0.05%
2020/03/13	0	0.00	17	63.56	64.40	-17	2,167	-0.78%
2020/03/12	0	0.00	7	70.50	69.90	-7	2,131	-0.33%
2020/03/11	1	77.70	0	0.00	76.00	1	2,078	0.05%
2020/03/02	1	77.20	0	0.00	78.60	1	2,352	0.04%
2020/02/24	1	80.60	1	80.60	80.50	0	2,442	0.00%
2020/02/21	1	82.40	0	0.00	82.00	1	2,489	0.04%
2020/02/19	0	0.00	1	84.10	83.60	-1	2,493	-0.04%
2020/02/14	2	84.10	0	0.00	84.60	2	2,489	0.08%
2020/02/13	1	85.00	1	84.70	84.90	0	2,476	0.00%
2020/02/12	4	80.78	1	79.20	81.80	3	2,408	0.12%
2020/02/11	1	78.00	0	0.00	78.00	1	2,421	0.04%
2020/02/07	1	78.00	0	0.00	77.70	1	2,479	0.04%
2020/02/06	1	79.40	0	0.00	79.50	1	2,484	0.04%
2020/02/03	0	0.00	15	75.37	76.40	-15	2,469	-0.61%
2020/01/31	0	0.00	1	79.50	79.30	-1	2,445	-0.04%
2020/01/30	3	80.43	0	0.00	80.30	3	2,461	0.12%
2020/01/20	1	88.80	0	0.00	88.80	1	2,455	0.04%
2020/01/15	1	88.40	0	0.00	88.30	1	2,523	0.04%
2020/01/14	1	89.00	0	0.00	88.80	1	2,566	0.04%
2020/01/13	1	87.50	0	0.00	87.70	1	2,660	0.04%
2020/01/06	0	0.00	1	91.20	91.10	-1	2,717	-0.04%
2020/01/03	0	0.00	1	92.00	92.00	-1	2,768	-0.04%
2020/01/02	1	94.10	0	0.00	94.00	1	2,812	0.04%
2019/12/27	2	93.20	0	0.00	92.90	2	2,829	0.07%
2019/12/26	1	93.70	0	0.00	93.30	1	2,833	0.04%
2019/12/23	2	91.20	0	0.00	90.60	2	2,891	0.07%
2019/12/18	1	94.00	0	0.00	93.60	1	2,908	0.03%
2019/12/17	12	93.82	2	93.30	94.00	10	2,919	0.34%
2019/12/11	0	0.00	0.1	92.00	91.90	-0.1	2,951	0.00%
2019/12/10	1	93.00	0	0.00	92.30	1	2,980	0.03%
2019/12/09	0	0.00	6	92.63	91.80	-6	3,003	-0.20%
2019/12/03	1	94.90	0	0.00	94.70	1	3,167	0.03%
2019/12/02	6	96.13	0	0.00	95.60	6	3,169	0.19%
2019/11/27	5	96.04	6	95.72	96.00	-1	3,199	-0.03%
2019/11/26	0.1	93.90	1	93.60	94.20	-0.9	3,202	-0.03%
2019/11/25	3	93.17	2	92.80	93.40	1	3,429	0.03%
2019/11/22	0	0.00	1	93.40	93.40	-1	3,559	-0.03%
2019/11/21	1	90.90	0	0.00	91.10	1	3,608	0.03%
2019/11/20	3	88.90	0	0.00	91.50	3	3,873	0.08%
2019/11/14	0	0.00	0.1	91.20	90.20	-0.1	3,991	0.00%
2019/11/12	1	90.00	0.1	90.90	90.20	0.9	4,019	0.02%
2019/11/11	0	0.00	1	90.50	89.90	-1	4,123	-0.02%
2019/11/08	0	0.00	4	91.00	92.20	-4	4,140	-0.10%
2019/11/07	3	89.23	0	0.00	88.30	3	4,125	0.07%
2019/11/06	5	90.16	3.1	90.50	90.00	2	4,193	0.05%
2019/11/05	3	92.53	12	92.33	92.20	-9	4,275	-0.21%
2019/11/04	3	93.37	0	0.00	93.30	3	4,313	0.07%
2019/11/01	5	93.68	1	94.20	93.60	4	4,343	0.09%
2019/10/31	0	0.00	4	95.70	94.20	-4	4,407	-0.09%
2019/10/30	2	95.20	0	0.00	95.20	2	4,470	0.04%
2019/10/29	7	96.40	0	0.00	95.00	7	4,506	0.16%
2019/10/28	5	94.80	9	96.03	95.80	-4	4,525	-0.09%
2019/10/25	1	93.80	0	0.00	94.00	1	4,551	0.02%
2019/10/23	2	94.50	0	0.00	95.10	2	4,872	0.04%
2019/10/22	0	0.00	3	95.70	95.10	-3	4,957	-0.06%
2019/10/21	0	0.00	1	95.80	95.40	-1	5,211	-0.02%
2019/10/18	7.2	92.72	7	92.54	92.80	0.2	5,255	0.00%
2019/10/17	3	88.57	2	88.70	89.30	1	5,222	0.02%
2019/10/16	6	90.13	4	90.55	90.00	2	5,197	0.04%
2019/10/15	1	90.40	2	91.10	90.40	-1	5,183	-0.02%
2019/10/14	3	89.87	0	0.00	90.10	3	5,175	0.06%
2019/10/09	1	88.30	1	88.60	88.00	0	5,178	0.00%
2019/10/08	3	90.60	2.1	91.29	90.60	0.9	5,324	0.02%
2019/10/07	0	0.00	1	91.90	93.20	-1	5,277	-0.02%
2019/10/04	1	91.40	1	91.10	91.10	0	5,269	0.00%
2019/10/01	1	92.40	0	0.00	92.60	1	5,245	0.02%
2019/09/27	1	92.90	10	92.07	91.70	-9	5,247	-0.17%
2019/09/25	2	94.40	6	93.47	93.40	-4	5,228	-0.08%
2019/09/24	1	95.60	0	0.00	95.40	1	5,325	0.02%
2019/09/23	1	95.90	0	0.00	96.00	1	5,333	0.02%
2019/09/19	0.1	95.40	0	0.00	95.00	0.1	5,330	0.00%
2019/09/16	0	0.00	1	94.00	95.50	-1	5,382	-0.02%
2019/09/12	4	95.08	2	95.15	95.00	2	5,370	0.04%
2019/09/11	4	95.80	2	95.80	95.80	2	5,349	0.04%
2019/09/10	3	96.93	2	97.30	96.80	1	5,316	0.02%
2019/09/09	1	103.50	2	103.50	102.50	-1	5,167	-0.02%
2019/09/06	0	0.00	2.1	104.50	104.50	-2.1	5,143	-0.04%
2019/09/05	0	0.00	2	107.75	106.00	-2	5,130	-0.04%
2019/09/04	1	105.50	1	106.50	107.00	0	5,106	0.00%
2019/09/03	3	107.67	3	105.67	106.00	0	5,154	0.00%
2019/09/02	2	105.75	0	0.00	106.00	2	5,051	0.04%
2019/08/30	0	0.00	1	104.00	104.50	-1	5,013	-0.02%
2019/08/29	1	106.50	2	103.50	106.50	-1	4,942	-0.02%
2019/08/28	9	107.22	3	109.83	103.50	6	4,856	0.12%
2019/08/26	1	104.50	1	103.50	102.00	0	4,512	0.00%
2019/08/23	11	107.00	8	105.63	106.00	3	4,490	0.07%
2019/08/22	3	100.50	0	0.00	99.40	3	4,249	0.07%
2019/08/21	1	98.60	0	0.00	98.60	1	4,219	0.02%
2019/08/16	1	101.00	0	0.00	101.50	1	4,150	0.02%
2019/08/15	0	0.00	1	101.00	101.00	-1	4,177	-0.02%
2019/08/12	2	101.50	0	0.00	101.00	2	4,133	0.05%
2019/08/08	2	102.25	2	100.50	103.00	0	4,105	0.00%
2019/08/07	1.1	102.00	1	102.50	102.00	0.1	4,054	0.00%
2019/08/02	1	99.20	2	100.25	99.10	-1	3,968	-0.03%
2019/08/01	3	105.33	1	105.00	106.00	2	3,981	0.05%
2019/07/31	0	0.00	2	107.50	108.00	-2	3,956	-0.05%
2019/07/30	3	105.00	2	105.25	103.50	1	3,914	0.03%
2019/07/29	1	106.50	1	106.00	106.50	0	3,874	0.00%
2019/07/26	1	109.50	1	108.50	109.50	0	3,833	0.00%
2019/07/25	4	115.63	12	116.13	110.50	-8	3,724	-0.21%
2019/07/24	13	112.96	1	111.50	112.00	12	3,544	0.34%
2019/07/23	2	113.25	2	111.25	112.00	0	3,538	0.00%
2019/07/22	1	104.00	1	105.00	108.00	0	3,252	0.00%
2019/07/19	0	0.00	2	95.80	98.20	-2	3,113	-0.06%
2019/07/18	3	95.17	3	95.90	94.50	0	3,071	0.00%
2019/07/17	1	96.10	0	0.00	94.70	1	3,075	0.03%
2019/07/15	3	96.20	3	95.03	96.20	0	3,079	0.00%
2019/07/12	0	0.00	3	97.40	95.50	-3	3,111	-0.10%
2019/07/10	2	94.40	4	95.50	93.80	-2	3,125	-0.06%
2019/07/09	2	94.30	4	94.40	93.20	-2	3,126	-0.06%
2019/07/08	2	93.00	0	0.00	93.00	2	3,135	0.06%
2019/07/05	2	94.10	1	93.00	93.90	1	3,194	0.03%
2019/07/04	1	93.60	0	0.00	93.60	1	3,264	0.03%
2019/07/03	2	92.60	0	0.00	92.60	2	3,317	0.06%
2019/07/02	1	94.80	2	94.70	95.00	-1	3,338	-0.03%
2019/06/25	2	88.50	1	89.50	87.50	1	3,500	0.03%
2019/06/24	1	88.00	0	0.00	89.20	1	3,557	0.03%
2019/06/20	0	0.00	1	87.20	88.10	-1	3,776	-0.03%
2019/06/18	0	0.00	2	84.80	83.90	-2	4,018	-0.05%
2019/06/17	2	85.80	0	0.00	85.20	2	4,045	0.05%
2019/06/13	0	0.00	1	87.00	87.00	-1	4,247	-0.02%
2019/06/12	1	89.20	0	0.00	89.20	1	4,421	0.02%
2019/06/06	9	86.24	4	85.50	85.60	5	4,498	0.11%
2019/06/05	2	86.85	6	87.28	86.20	-4	4,677	-0.09%
2019/06/04	2	87.80	0	0.00	87.60	2	4,704	0.04%
2019/06/03	3	87.07	6	86.82	87.20	-3	4,721	-0.06%
2019/05/31	7	88.20	7	88.11	88.00	0	4,752	0.00%
2019/05/30	2	90.10	0	0.00	90.20	2	4,789	0.04%
2019/05/29	31	86.10	0	0.00	87.40	31	4,751	0.65%
2019/05/28	0	0.00	32	85.17	85.50	-32	4,818	-0.66%
2019/05/23	0	0.00	1	84.90	85.00	-1	4,961	-0.02%
2019/05/22	0	0.00	1	84.30	83.90	-1	4,967	-0.02%
2019/05/15	1	83.40	0	0.00	83.10	1	5,219	0.02%
2019/05/14	2	80.10	0	0.00	84.30	2	5,297	0.04%
2019/05/09	3	81.97	6	83.63	81.80	-3	5,720	-0.05%
2019/05/08	6	86.22	4	86.00	86.00	2	5,661	0.04%
2019/05/06	0	0.00	1	85.00	84.50	-1	5,726	-0.02%
2019/04/30	2	85.30	2	83.60	85.60	0	6,108	0.00%
2019/04/29	1	84.50	3	90.00	84.00	-2	6,095	-0.03%
2019/04/25	3	93.20	3	93.50	93.20	0	6,292	0.00%
2019/04/24	3	92.60	8	94.30	92.60	-5	6,586	-0.08%
2019/04/23	8	93.18	0	0.00	93.50	8	6,713	0.12%
2019/04/22	0	0.00	4	93.30	91.90	-4	6,708	-0.06%
2019/04/19	2	92.00	0	0.00	92.50	2	6,725	0.03%
2019/04/18	0	0.00	4	91.90	91.00	-4	6,757	-0.06%
2019/04/17	15	95.35	8	93.80	93.00	7	6,773	0.10%
2019/04/16	0	0.00	2	95.00	95.30	-2	6,714	-0.03%
2019/04/15	2	93.45	2	94.30	92.60	0	6,710	0.00%
2019/04/12	2	92.80	0	0.00	93.00	2	6,737	0.03%
2019/04/10	0	0.00	1	94.00	94.30	-1	6,768	-0.01%
2019/04/09	1	93.60	10	94.00	93.70	-9	6,735	-0.13%
2019/04/08	0	0.00	1	95.20	95.20	-1	6,763	-0.01%
2019/04/02	11	94.47	0	0.00	93.80	11	6,754	0.16%
2019/03/29	7	93.26	9	94.01	93.20	-2	6,710	-0.03%
2019/03/28	0	0.00	1	96.20	95.10	-1	6,648	-0.02%
2019/03/27	1	94.60	1	94.60	94.60	0	6,552	0.00%
2019/03/26	0	0.00	1	94.00	93.40	-1	6,494	-0.02%
2019/03/25	2	91.50	0	0.00	91.50	2	6,387	0.03%
2019/03/22	1	94.30	36	91.11	92.20	-35	6,333	-0.55%
2019/03/20	0	0.00	1	88.60	88.10	-1	6,275	-0.02%
2019/03/19	13	88.16	3	88.00	87.70	10	6,345	0.16%
2019/03/18	4	87.73	2	85.50	89.00	2	6,445	0.03%
2019/03/15	2	84.50	0	0.00	84.50	2	6,436	0.03%
2019/03/14	18	89.66	0	0.00	87.50	18	6,520	0.28%
2019/03/11	3	92.33	3	91.57	90.80	0	6,591	0.00%
2019/03/08	0	0.00	6	86.80	87.90	-6	6,536	-0.09%
2019/03/05	4	88.63	8	89.18	88.20	-4	6,813	-0.06%
2019/03/04	2	91.30	0	0.00	91.20	2	6,726	0.03%
2019/02/26	3	90.80	3	91.67	90.80	0	6,639	0.00%
2019/02/25	9	92.20	2	92.10	92.50	7	6,691	0.10%
2019/02/22	7	91.04	2	91.05	90.90	5	6,654	0.08%
2019/02/21	0	0.00	5	92.66	92.00	-5	6,763	-0.07%
2019/02/20	2	92.90	1	93.00	93.50	1	6,741	0.01%
2019/02/19	3	92.10	4	94.03	92.10	-1	6,700	-0.01%
2019/02/18	6	93.47	10	93.58	93.40	-4	6,645	-0.06%
2019/02/15	7	95.73	0	0.00	95.10	7	6,617	0.11%
2019/02/14	3	95.00	3	95.37	95.00	0	6,572	0.00%
2019/02/13	5	96.24	7	95.94	95.00	-2	6,608	-0.03%
2019/02/12	2	95.80	1	97.40	99.40	1	6,662	0.02%
2019/02/11	6	96.83	2	97.50	96.70	4	6,602	0.06%
2019/01/30	1	88.90	5	93.58	94.50	-4	6,449	-0.06%
2019/01/28	5	86.00	4	85.98	86.00	1	6,191	0.02%
2019/01/24	1	84.00	2	82.70	84.60	-1	6,144	-0.02%
2019/01/23	5	81.90	5	79.34	81.90	0	6,103	0.00%
2019/01/22	5	81.02	4	85.30	80.50	1	5,962	0.02%
2019/01/21	2	87.45	1	86.10	87.40	1	5,749	0.02%
2019/01/18	2	87.00	2	87.10	87.00	0	5,710	0.00%
2019/01/17	7	86.39	110	87.74	86.00	-103	5,628	-1.83%	大賣/鉅額交易
2019/01/16	111	86.43	13	81.56	87.10	98	5,412	1.81%	大買/
2019/01/15	4	79.25	6	78.45	79.20	-2	5,106	-0.04%
2019/01/14	0	0.00	2	76.00	76.30	-2	4,974	-0.04%
2019/01/11	2	76.65	7	76.26	75.60	-5	4,979	-0.10%
2019/01/10	12	76.71	8	76.10	77.00	4	4,948	0.08%
2019/01/09	2	76.30	0	0.00	76.30	2	4,908	0.04%
2019/01/07	2	74.70	5	76.74	74.70	-3	4,718	-0.06%
2019/01/04	2	75.30	6	75.10	75.30	-4	4,661	-0.09%
2019/01/03	5	74.82	1	73.70	74.70	4	4,650	0.09%
2019/01/02	3	75.17	4	75.85	74.30	-1	4,633	-0.02%
2018/12/28	11	74.17	10	74.25	74.80	1	4,548	0.02%
2018/12/27	1	75.40	0	0.00	73.60	1	4,528	0.02%
2018/12/25	2	72.30	6	71.10	72.30	-4	4,421	-0.09%
2018/12/24	7	74.44	2	74.90	73.70	5	4,383	0.11%
2018/12/22	2	73.80	2	73.95	73.80	0	4,325	0.00%
2018/12/21	5	72.56	15	72.33	74.20	-10	4,317	-0.23%
2018/12/20	8	73.40	6	71.80	72.70	2	4,262	0.05%
2018/12/19	4	74.20	0	0.00	74.50	4	4,208	0.10%
2018/12/18	6	74.62	5	75.28	73.20	1	4,146	0.02%
2018/12/17	3	74.20	0	0.00	74.70	3	4,070	0.07%
2018/12/14	1	75.20	3	75.03	74.90	-2	4,070	-0.05%
2018/12/13	0	0.00	1	74.50	74.00	-1	3,991	-0.03%
2018/12/12	3	74.67	4	73.90	73.60	-1	3,837	-0.03%
2018/12/11	0	0.00	1	74.50	74.40	-1	3,719	-0.03%
2018/12/10	4	72.08	2	72.25	71.00	2	3,565	0.06%
2018/12/07	2	74.00	2	74.60	75.50	0	3,414	0.00%
2018/12/06	2	68.10	0	0.00	68.90	2	3,145	0.06%
2018/12/05	1	70.40	1	71.80	71.00	0	3,077	0.00%
2018/12/04	3	70.83	31	70.97	70.40	-28	3,030	-0.92%
2018/12/03	11	69.97	6	69.70	71.00	5	2,989	0.17%
2018/11/30	5	67.78	0	0.00	68.00	5	2,868	0.17%
2018/11/29	23	67.41	0	0.00	68.00	23	2,757	0.83%
2018/11/28	1	64.00	3	64.37	64.00	-2	2,624	-0.08%
2018/11/22	0	0.00	6	61.55	60.50	-6	2,525	-0.24%
2018/11/21	3	60.13	1	60.80	60.20	2	2,456	0.08%
2018/11/20	6	61.53	2	61.35	59.90	4	2,462	0.16%
2018/11/19	0	0.00	1	58.50	59.00	-1	2,341	-0.04%
2018/11/16	1	58.60	3	58.63	57.90	-2	2,338	-0.09%
2018/11/15	2	57.90	3	58.00	58.50	-1	2,332	-0.04%
2018/11/14	2	58.00	0	0.00	58.00	2	2,314	0.09%
2018/11/13	1	57.70	3	58.03	58.20	-2	2,278	-0.09%
2018/11/12	5	56.78	2	57.00	57.00	3	2,187	0.14%
2018/11/09	1	56.10	0	0.00	56.70	1	2,111	0.05%
2018/11/07	0	0.00	4	53.15	53.60	-4	1,933	-0.21%
2018/11/05	2	53.70	0	0.00	53.60	2	1,993	0.10%
2018/11/01	1	51.50	0	0.00	50.90	1	2,035	0.05%
2018/10/31	0	0.00	1	49.20	50.30	-1	2,011	-0.05%
2018/10/30	1	47.60	0	0.00	48.10	1	1,982	0.05%
2018/10/19	2	46.45	2	46.85	46.85	0	2,158	0.00%
2018/10/17	0	0.00	4	49.25	47.75	-4	2,280	-0.18%
2018/10/16	4	48.00	0	0.00	48.30	4	2,426	0.16%
2018/10/12	0	0.00	3	45.00	47.45	-3	2,830	-0.11%
2018/10/08	2	50.00	0	0.00	49.50	2	3,397	0.06%
2018/10/02	1	54.00	0	0.00	53.60	1	3,826	0.03%
2018/09/07	1	58.00	0	0.00	58.10	1	5,026	0.02%
2018/08/31	1	60.50	1	60.20	60.20	0	5,857	0.00%
2018/08/30	2	62.00	0	0.00	61.50	2	5,945	0.03%
2018/08/28	3	62.40	0	0.00	61.80	3	6,444	0.05%
2018/08/10	1	67.70	0	0.00	67.50	1	7,196	0.01%
2018/08/09	1	68.40	1	67.40	69.00	0	7,183	0.00%
2018/08/08	3	68.93	4	69.20	68.70	-1	7,190	-0.01%
2018/08/03	1	70.00	0	0.00	70.90	1	7,276	0.01%
2018/08/01	2	72.45	0	0.00	72.40	2	7,396	0.03%
2018/07/31	0	0.00	4	71.90	73.10	-4	7,377	-0.05%
2018/07/30	4	72.45	0	0.00	72.70	4	7,390	0.05%
2018/07/26	0	0.00	4	74.10	75.00	-4	7,300	-0.05%
2018/07/25	4	72.90	0	0.00	74.00	4	7,273	0.05%
2018/07/24	0	0.00	1	72.20	73.80	-1	7,254	-0.01%
2018/07/23	6	73.40	6	70.73	70.80	0	7,169	0.00%
2018/07/20	1	75.60	0	0.00	76.00	1	7,037	0.01%
2018/07/19	12	78.73	13	77.25	77.40	-1	6,949	-0.01%
2018/07/18	6	80.80	19	79.01	81.00	-13	6,682	-0.19%
2018/07/17	7	74.11	5	75.00	73.70	2	6,220	0.03%
2018/07/16	12	74.40	0	0.00	73.50	12	6,239	0.19%
2018/07/13	6	76.60	8	75.45	74.20	-2	6,200	-0.03%
2018/07/12	0	0.00	4	74.33	74.70	-4	6,142	-0.07%
2018/07/11	1	73.30	1	73.50	73.40	0	6,256	0.00%
2018/07/06	0	0.00	2	71.00	72.60	-2	6,129	-0.03%
2018/07/05	1	71.30	2	70.00	69.10	-1	6,056	-0.02%
2018/07/04	2	73.35	0	0.00	72.00	2	6,016	0.03%
2018/07/03	0	0.00	1	72.00	71.70	-1	5,902	-0.02%
2018/07/02	2	73.00	0	0.00	72.50	2	5,835	0.03%
2018/06/29	0	0.00	31	69.73	73.70	-31	5,640	-0.55%
2018/06/28	1	68.40	0	0.00	67.00	1	5,462	0.02%
2018/06/26	0	0.00	5	65.20	66.80	-5	5,488	-0.09%
2018/06/25	1	66.30	0	0.00	65.50	1	5,443	0.02%
2018/06/21	0	0.00	3	71.60	71.50	-3	5,326	-0.06%
2018/06/20	2	67.80	18	73.00	69.50	-16	5,302	-0.30%
2018/06/19	0	0.00	152	73.21	72.20	-152	5,200	-2.92%	大賣/鉅額交易
2018/06/15	200	72.34	200	73.83	72.10	0	5,143	0.00%	大買/大賣/
2018/06/14	1	73.00	1	72.60	71.30	0	5,072	0.00%
2018/06/13	33	75.97	32	74.16	71.80	1	5,003	0.02%
2018/06/12	200	78.10	5	74.54	78.10	195	4,805	4.06%	大買/鉅額交易
2018/06/11	3	72.40	0	0.00	71.00	3	4,581	0.07%
2018/06/07	3	70.83	0	0.00	70.30	3	4,356	0.07%
2018/06/06	2	72.80	0	0.00	72.20	2	4,301	0.05%
2018/06/05	2	74.10	1	76.00	71.00	1	4,173	0.02%
2018/06/04	3	72.50	2	72.85	74.40	1	3,814	0.03%
2018/06/01	1	67.30	9	65.79	67.70	-8	3,540	-0.23%
2018/05/31	4	62.60	0	0.00	61.60	4	3,308	0.12%
2018/05/30	0	0.00	2	61.30	61.80	-2	3,305	-0.06%
2018/05/29	3	62.77	4	63.10	62.30	-1	3,305	-0.03%
2018/05/25	0	0.00	1	62.80	62.90	-1	3,310	-0.03%
2018/05/23	4	63.05	1	62.60	62.50	3	3,241	0.09%
2018/05/21	3	61.73	1	61.10	61.70	2	3,127	0.06%
2018/05/18	10	58.95	15	60.50	60.40	-5	3,050	-0.16%
2018/05/17	5	59.50	4	60.20	58.70	1	3,001	0.03%
2018/05/16	4	59.90	0	0.00	59.50	4	2,977	0.13%
2018/05/10	4	57.65	7	58.59	59.50	-3	2,928	-0.10%
2018/05/09	3	57.40	3	57.90	56.70	0	2,816	0.00%
2018/05/08	3	56.40	0	0.00	56.40	3	2,773	0.11%
2018/04/30	0	0.00	8	55.70	56.70	-8	2,719	-0.29%
2018/04/24	4	53.90	2	53.80	53.30	2	2,662	0.08%
2018/04/20	4	56.65	5	58.70	56.00	-1	2,609	-0.04%
2018/04/19	1	57.80	2	57.80	58.80	-1	2,538	-0.04%
2018/04/18	10	58.39	5	59.12	58.30	5	2,497	0.20%
2018/04/17	1	59.70	6	59.00	59.70	-5	2,396	-0.21%
2018/04/16	12	57.25	6	56.80	57.00	6	2,273	0.26%
2018/03/28	4	52.20	0	0.00	52.00	4	2,728	0.15%
2018/03/12	0	0.00	1	53.90	54.30	-1	2,652	-0.04%
2018/03/09	0	0.00	2	53.35	53.40	-2	2,613	-0.08%
2018/03/01	1	52.90	0	0.00	52.70	1	2,597	0.04%
2018/02/27	1	52.90	1	52.50	52.00	0	2,638	0.00%
2018/02/06	0	0.00	21	45.93	45.45	-21	2,556	-0.82%
2018/01/22	0	0.00	5	51.14	51.30	-5	2,384	-0.21%
2018/01/19	5	51.00	0	0.00	50.90	5	2,380	0.21%
2018/01/11	0	0.00	1	50.20	50.20	-1	2,345	-0.04%
2018/01/10	1	50.50	9	51.76	50.30	-8	2,332	-0.34%
2018/01/09	2	54.40	7	53.97	54.40	-5	2,231	-0.22%
2018/01/08	3	54.40	0	0.00	54.10	3	2,214	0.14%
2018/01/04	5	55.00	0	0.00	56.60	5	2,045	0.24%
2018/01/03	5	55.30	3	54.67	54.60	2	1,860	0.11%
2018/01/02	3	52.60	3.1	55.19	54.60	-0.1	1,784	0.00%