永日 (4102)-中國信託-松江券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
37.15
漲跌
--
漲幅
0.00%
成交量
41張
產業
上櫃生技醫療類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	11	37.01	0	0.00	36.50	11	247	4.45%
2023/12/07	0	0.00	5	37.86	37.00	-5	1,358	-0.37%
2023/12/04	0.4	39.60	0.4	39.60	39.65	0	1,311	0.00%
2023/12/01	1.4	39.31	1	39.60	39.60	0.4	1,309	0.03%
2023/11/30	0.4	39.05	0	0.00	39.35	0.4	1,302	0.03%
2023/11/29	3.2	38.93	0	0.00	39.05	3.2	1,295	0.24%
2023/11/28	1	37.75	0	0.00	37.95	1	1,279	0.08%
2023/11/03	0	0.00	4	34.40	34.25	-4	1,188	-0.34%
2023/11/01	3	35.87	2	36.55	34.05	1	1,176	0.08%
2023/10/30	0	0.00	2	35.70	35.70	-2	1,116	-0.18%
2023/10/27	0	0.00	1	35.40	35.30	-1	1,109	-0.09%
2023/10/19	3	33.13	2	33.70	33.70	1	1,020	0.10%
2023/10/18	4	33.99	0	0.00	33.40	4	993	0.40%
2023/10/17	0	0.00	1	36.25	37.00	-1	943	-0.11%
2023/10/16	1	43.00	0	0.00	38.70	1	893	0.11%
2023/10/12	1	42.25	0	0.00	42.95	1	798	0.13%
2023/09/11	0	0.00	4	33.30	32.80	-4	491	-0.81%
2023/09/05	2	32.05	0	0.00	32.05	2	477	0.42%
2023/09/01	2	32.95	0	0.00	33.50	2	468	0.43%
2023/08/18	0	0.00	2	30.85	31.15	-2	676	-0.30%
2023/08/17	0	0.00	3	30.90	30.90	-3	691	-0.43%
2023/07/17	0	0.00	1	29.80	29.95	-1	1,082	-0.09%
2023/04/06	6	29.36	6	29.20	29.40	0	2,104	0.00%
2023/03/23	0	0.00	4	28.99	29.75	-4	3,642	-0.11%
2023/03/09	2	28.90	0	0.00	28.65	2	4,705	0.04%
2023/02/06	2	31.10	2	31.30	31.65	0	5,452	0.00%
2023/01/31	1	29.25	0	0.00	29.60	1	5,491	0.02%
2023/01/04	5	33.50	0	0.00	33.55	5	5,558	0.09%
2023/01/03	0	0.00	5	34.40	33.90	-5	5,552	-0.09%
2022/12/27	6	40.48	5	42.00	40.25	1	5,317	0.02%
2022/12/26	0	0.00	10	42.58	42.30	-10	5,162	-0.19%
2022/12/23	0	0.00	0.1	40.00	39.75	-0.1	4,778	0.00%
2022/12/22	0.1	37.85	7	37.27	38.90	-6.9	4,563	-0.15%
2022/12/21	7	38.70	0	0.00	38.95	7	4,430	0.16%
2022/12/20	0	0.00	1	38.55	37.45	-1	4,245	-0.02%
2022/12/19	1	38.35	1	39.00	40.15	0	4,076	0.00%
2022/12/16	2	38.40	4	39.00	36.50	-2	3,799	-0.05%
2022/12/15	2	39.53	0	0.00	38.90	2	3,640	0.05%
2022/12/14	26	41.04	19	40.11	40.30	7	3,493	0.20%
2022/12/13	10	38.28	5	38.15	40.80	5	3,102	0.16%
2022/12/08	1	34.85	1	33.90	33.55	0	2,680	0.00%
2022/12/06	0	0.00	1	34.70	34.65	-1	2,583	-0.04%
2022/11/30	5	33.71	0	0.00	33.40	5	2,630	0.19%
2022/11/23	0	0.00	1	35.10	34.40	-1	2,754	-0.04%
2022/11/22	1	33.65	0	0.00	33.85	1	2,689	0.04%
2022/11/15	0	0.00	2	32.70	32.90	-2	2,449	-0.08%
2022/11/09	0	0.00	2	30.90	33.20	-2	2,203	-0.09%
2022/11/08	4	32.30	0	0.00	31.30	4	2,129	0.19%
2022/09/27	0	0.00	10	24.85	24.00	-10	1,109	-0.90%
2022/09/26	2	26.65	1	26.15	26.65	1	1,054	0.09%
2022/09/23	1	26.25	0	0.00	26.25	1	1,016	0.10%
2022/09/22	1	26.40	0	0.00	26.30	1	988	0.10%
2022/09/13	8	25.30	0	0.00	25.10	8	801	1.00%
2022/09/05	0	0.00	1	26.85	25.70	-1	645	-0.15%
2022/09/02	1	25.30	0	0.00	26.65	1	571	0.18%
2022/09/01	7	24.75	7	25.20	25.50	0	433	0.00%
2022/08/22	3	21.20	3	20.93	20.60	0	326	0.00%
2022/06/01	0	0.00	3	20.50	20.45	-3	1,575	-0.19%
2022/05/18	3	21.70	3	21.90	21.65	0	1,525	0.00%
2022/05/16	3	20.80	0	0.00	21.00	3	1,491	0.20%
2022/05/13	0	0.00	1	20.35	20.45	-1	1,479	-0.07%
2022/05/11	1	21.00	0	0.00	20.70	1	1,456	0.07%
2022/04/29	1	24.35	1	23.90	24.00	0	1,329	0.00%
2022/04/25	1	27.65	4.5	27.21	25.00	-3.5	1,070	-0.33%
2022/04/22	3	27.13	499	26.97	26.30	-496	891	-55.64%	大賣/鉅額交易
2022/04/21	499	26.80	0	0.00	26.80	499	635	78.49%	大買/鉅額交易
2022/04/20	0	0.00	0.5	23.10	24.40	-0.5	510	-0.10%
2022/04/19	1	23.90	0	0.00	23.00	1	361	0.28%
2022/04/18	0	0.00	1	23.35	23.35	-1	308	-0.32%
2022/04/15	1	21.85	0	0.00	21.25	1	250	0.40%
2021/10/14	0	0.00	5	17.35	17.60	-5	87	-5.69%
2021/07/08	0	0.00	1	20.30	20.30	-1	809	-0.12%
2021/06/08	0	0.00	2	23.10	22.95	-2	845	-0.24%
2021/06/02	1	22.95	1	22.70	22.65	0	836	0.00%
2021/05/31	0	0.00	1	22.75	22.70	-1	831	-0.12%
2021/05/24	1	24.25	1	23.75	23.70	0	814	0.00%
2021/05/21	1	23.85	1	23.95	23.60	0	812	0.00%
2021/05/20	2	24.28	2	24.48	24.00	0	831	0.00%
2021/05/18	3	24.08	4	23.85	24.00	-1	793	-0.13%
2021/05/17	5	24.52	2	25.15	25.15	3	770	0.39%
2021/05/13	2	26.95	2	26.53	25.35	0	704	0.00%
2021/05/12	2	24.38	0	0.00	24.60	2	610	0.33%
2021/03/15	0	0.00	2	24.30	23.90	-2	908	-0.22%
2021/02/23	0	0.00	1	26.40	25.60	-1	900	-0.11%
2021/02/22	0	0.00	2	26.93	26.75	-2	892	-0.22%
2021/02/19	6	25.25	1	25.95	25.75	5	863	0.58%
2021/02/01	0	0.00	1	27.35	26.10	-1	835	-0.12%
2021/01/29	0	0.00	1	26.40	25.80	-1	808	-0.12%
2021/01/27	0	0.00	1	26.90	27.10	-1	824	-0.12%
2021/01/26	5	27.16	4	27.35	27.30	1	816	0.12%
2021/01/22	2	26.50	0	0.00	25.75	2	723	0.28%
2021/01/21	0	0.00	1	25.70	26.30	-1	727	-0.14%
2021/01/18	1	26.10	0	0.00	25.00	1	685	0.15%
2021/01/13	0	0.00	1	26.00	25.40	-1	700	-0.14%
2021/01/12	1	26.25	1	26.25	26.95	0	663	0.00%
2021/01/11	0	0.00	2	24.70	24.50	-2	620	-0.32%
2021/01/08	1	25.10	0	0.00	25.00	1	623	0.16%
2021/01/06	0	0.00	1	24.00	24.25	-1	617	-0.16%
2021/01/05	1	25.20	0	0.00	24.70	1	617	0.16%
2021/01/04	0	0.00	1	25.25	25.30	-1	614	-0.16%
2020/12/31	1	26.05	0	0.00	26.00	1	608	0.16%
2020/12/28	2	26.65	1	26.75	26.20	1	591	0.17%
2020/12/25	1	26.80	1	26.00	26.15	0	585	0.00%
2020/12/24	3	26.22	3	26.70	26.20	0	574	0.00%
2020/12/23	6	28.77	0	0.00	28.50	6	549	1.09%
2020/12/22	1	26.55	1	25.65	26.95	0	445	0.00%
2020/09/09	2	31.10	2	31.30	30.40	0	2,306	0.00%
2020/08/27	0	0.00	1	31.30	31.30	-1	2,651	-0.04%
2020/08/18	1	33.10	0	0.00	32.80	1	2,721	0.04%
2020/08/14	23	33.75	23	33.39	32.80	0	2,743	0.00%
2020/08/13	0	0.00	1	33.05	32.30	-1	2,728	-0.04%
2020/08/12	1	34.10	0	0.00	33.20	1	2,728	0.04%
2020/08/06	2	36.90	2	35.25	35.20	0	2,735	0.00%
2020/08/03	0	0.00	1	32.70	33.90	-1	2,768	-0.04%
2020/07/30	4	33.51	3	32.85	32.80	1	2,885	0.03%
2020/07/23	0	0.00	1	34.00	33.30	-1	2,777	-0.04%
2020/07/22	3	34.85	2	34.53	34.50	1	2,767	0.04%
2020/07/21	1	34.95	1	34.05	33.30	0	2,737	0.00%
2020/07/17	0	0.00	2	36.70	34.20	-2	2,673	-0.07%
2020/07/15	10	38.15	8	37.81	36.75	2	2,575	0.08%
2020/07/14	5	37.89	5	37.78	37.20	0	2,519	0.00%
2020/07/13	1	39.40	3	39.00	37.10	-2	2,472	-0.08%
2020/07/10	7	43.29	10	43.76	40.50	-3	2,404	-0.12%
2020/07/08	5	37.48	2	38.30	38.55	3	2,228	0.13%
2020/07/07	0	0.00	3	33.00	35.05	-3	2,181	-0.14%
2020/06/29	3	32.00	0	0.00	34.20	3	2,102	0.14%
2020/06/18	0	0.00	3	35.20	35.60	-3	2,083	-0.14%
2020/06/17	4	35.30	5	36.35	36.35	-1	2,004	-0.05%
2020/06/16	2	32.15	400	33.05	33.05	-398	1,902	-20.92%	大賣/鉅額交易
2020/06/15	400	30.05	0	0.00	30.05	400	1,775	22.53%	大買/鉅額交易
2020/06/12	4	26.73	0	0.00	27.35	4	1,812	0.22%
2020/05/18	0	0.00	1	21.85	21.85	-1	1,726	-0.06%
2020/05/15	1	21.25	0	0.00	21.25	1	1,705	0.06%
2020/05/06	0	0.00	6	22.80	21.95	-6	1,430	-0.42%
2020/05/05	6	21.40	0	0.00	21.40	6	1,340	0.45%
2020/03/30	0	0.00	2	21.15	20.85	-2	929	-0.22%
2020/03/27	2	20.85	1	21.20	20.50	1	886	0.11%
2020/03/26	1	20.55	0	0.00	20.75	1	824	0.12%
2020/03/20	0	0.00	1	18.20	18.40	-1	748	-0.13%
2020/03/19	0	0.00	14	18.35	18.20	-14	710	-1.97%
2020/03/18	15	21.15	0	0.00	20.20	15	682	2.20%
2020/03/17	2	21.30	2	21.00	20.50	0	618	0.00%
2020/03/11	8	23.33	8	22.88	23.05	0	441	0.00%
2020/03/10	10	23.05	10	23.48	23.00	0	388	0.00%