佳醫 (4104)-中國信託-松江券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
86.8
漲跌
▲0.2
漲幅
+0.23%
成交量
32張
產業
上市生技醫療類股
332人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2.1	86.55	86.60	-2.1	80	-2.60%
2024/11/12	1	87.00	0	0.00	87.00	1	89	1.11%
2024/10/21	0	0.00	2	88.00	87.80	-2	112	-1.77%
2024/10/17	0	0.00	1.1	87.80	88.00	-1.1	114	-0.96%
2024/10/14	0	0.00	0.1	87.60	87.20	-0.1	115	-0.08%
2024/10/09	0	0.00	1.1	87.50	87.40	-1.1	116	-0.90%
2024/09/25	0	0.00	0.7	88.10	87.90	-0.7	122	-0.57%
2024/09/24	0	0.00	0.5	87.60	87.90	-0.5	123	-0.41%
2024/08/30	0	89.00	0	0.00	88.60	0	134	0.02%
2024/08/23	0.1	91.60	0	0.00	91.60	0.1	138	0.09%
2024/08/16	0.4	91.80	0	0.00	92.30	0.4	141	0.28%
2024/08/15	0.3	91.97	0	0.00	92.30	0.3	140	0.20%
2024/08/09	0	0.00	2	87.90	87.50	-2	136	-1.47%
2024/08/08	1	87.00	0	0.00	87.40	1	137	0.73%
2024/08/05	0.2	87.40	0	0.00	86.10	0.2	136	0.15%
2024/07/30	0	88.70	0	0.00	88.80	0	135	0.02%
2024/07/23	3	88.53	0	0.00	88.30	3	138	2.17%
2024/07/22	1.1	88.04	0	0.00	88.10	1.1	140	0.79%
2024/07/19	1	89.10	0	0.00	89.20	1	135	0.74%
2024/07/17	1	90.00	0	0.00	89.80	1	140	0.71%
2024/07/15	0.1	89.40	0	0.00	89.30	0.1	157	0.03%
2024/07/09	0.1	89.60	0	0.00	89.40	0.1	184	0.05%
2024/06/19	0.1	90.60	0	0.00	90.20	0.1	222	0.04%
2024/06/17	0.1	90.20	0	0.00	90.40	0.1	228	0.02%
2024/05/30	0	90.00	0	0.00	89.10	0	281	0.01%
2024/05/29	0.1	90.00	0	0.00	89.90	0.1	286	0.03%
2024/05/13	0	0.00	1	90.80	90.80	-1	298	-0.34%
2024/05/10	10	91.60	0	0.00	91.80	10	296	3.38%
2024/05/03	0	92.80	0	0.00	91.90	0	292	0.01%
2024/05/02	0.1	91.60	0	0.00	92.80	0.1	288	0.03%
2024/04/18	4	94.40	0	0.00	94.60	4	266	1.50%
2024/04/17	2	94.65	0	0.00	94.60	2	259	0.77%
2024/04/16	2	94.20	0	0.00	94.00	2	254	0.79%
2024/04/15	0.1	96.70	0	0.00	96.20	0.1	245	0.02%
2024/04/11	1	94.50	0	0.00	95.00	1	237	0.42%
2024/04/08	2	97.50	0	0.00	97.10	2	224	0.89%
2024/04/02	1	98.10	0	0.00	97.10	1	221	0.45%
2024/03/28	0.1	96.40	0	0.00	96.40	0.1	214	0.05%
2024/03/25	1	94.70	0	0.00	94.80	1	205	0.49%
2024/03/18	0	0.00	1	94.10	93.20	-1	196	-0.51%
2024/03/15	1	93.80	0	0.00	93.80	1	195	0.51%
2024/03/11	1	92.90	0	0.00	92.80	1	186	0.54%
2024/03/07	0	0.00	1	89.30	89.60	-1	167	-0.60%
2024/02/27	1	88.90	0	0.00	88.40	1	140	0.71%
2024/01/17	1	86.10	0	0.00	86.00	1	143	0.70%
2023/11/24	0	0.00	2.4	86.83	86.80	-2.4	143	-1.67%
2023/11/15	2	85.80	0	0.00	85.90	2	156	1.28%
2023/11/06	0	0.00	0.2	87.50	87.50	-0.2	169	-0.12%
2023/08/28	1	88.30	0	0.00	87.70	1	554	0.18%
2023/08/23	1	89.70	0	0.00	89.90	1	554	0.18%
2023/08/22	1	90.00	0	0.00	89.90	1	561	0.18%
2023/08/18	1	91.00	0	0.00	90.90	1	567	0.18%
2023/08/16	1	90.00	0	0.00	90.90	1	569	0.18%
2023/08/01	1	91.30	1	91.00	91.20	0	628	0.00%
2023/07/28	0.1	91.70	0	0.00	91.40	0.1	667	0.01%
2023/07/25	1	92.00	0	0.00	92.00	1	723	0.14%
2023/07/24	0.1	92.38	0	0.00	92.00	0.1	719	0.01%
2023/07/13	1	95.30	0	0.00	94.60	1	687	0.15%
2023/07/11	1	99.60	1	100.00	98.90	0	679	0.00%
2023/07/07	1	100.50	0.4	101.50	102.00	0.6	685	0.09%
2023/07/03	2	102.25	0	0.00	100.50	2	665	0.30%
2023/06/30	1	105.00	1	101.00	99.70	0	649	0.00%
2023/06/29	1	100.50	2	97.40	100.00	-1	602	-0.17%
2023/06/27	0.2	93.90	0	0.00	93.40	0.2	552	0.04%
2023/06/26	0	0.00	1	91.80	92.30	-1	547	-0.18%
2023/06/16	0	0.00	1	92.70	92.50	-1	557	-0.18%
2023/06/08	3.1	93.76	1	94.10	92.00	2.1	575	0.36%
2023/05/30	0	0.00	1	90.60	90.80	-1	568	-0.18%
2023/05/29	0	0.00	11.6	90.10	90.70	-11.6	575	-2.02%
2023/05/25	0	0.00	1	92.00	92.00	-1	582	-0.17%
2023/05/24	1.1	92.05	0	0.00	92.90	1.1	590	0.19%
2023/05/19	0	0.00	2	91.55	91.50	-2	609	-0.33%
2023/05/17	3	93.60	0	0.00	93.60	3	605	0.50%
2023/05/15	2.1	91.45	0	0.00	90.70	2.1	605	0.35%
2023/05/10	1	92.50	0	0.00	93.00	1	602	0.17%
2023/05/09	1.1	94.03	0	0.00	92.10	1.1	613	0.18%
2023/05/08	1	94.30	0	0.00	94.70	1	608	0.16%
2023/05/05	0.1	94.10	0	0.00	93.50	0.1	603	0.02%
2023/05/04	1	95.00	0	0.00	95.70	1	589	0.17%
2023/05/03	4.3	93.07	0	0.00	95.70	4.3	565	0.76%
2023/05/02	0.3	90.00	0.1	89.10	89.80	0.2	522	0.03%
2023/04/28	1	86.10	0	0.00	87.30	1	519	0.19%
2023/04/14	0	0.00	2	85.10	85.50	-2	503	-0.40%
2023/04/13	0.3	86.00	0	0.00	86.20	0.3	496	0.05%
2023/04/11	1	81.30	0	0.00	81.20	1	481	0.21%
2023/04/10	1	81.90	0	0.00	81.70	1	499	0.20%
2023/03/31	0.1	79.80	0	0.00	79.70	0.1	488	0.02%
2023/03/28	0	0.00	5	80.66	80.10	-5	479	-1.04%
2023/03/27	2	81.40	2	81.20	81.30	0	498	0.00%
2023/03/24	1	81.20	0	0.00	81.50	1	496	0.20%
2023/03/23	3	81.70	0	0.00	82.10	3	493	0.61%
2023/03/22	1	81.80	0	0.00	81.80	1	491	0.20%
2023/03/17	0.3	80.00	1	81.50	82.00	-0.7	479	-0.15%
2023/03/14	0.4	79.00	0	0.00	78.90	0.4	455	0.09%
2023/03/13	0.5	77.70	0.1	77.70	78.90	0.4	455	0.09%
2023/03/02	0	0.00	8	77.70	79.00	-8	435	-1.84%
2023/02/21	0.1	78.80	0	0.00	79.80	0.1	390	0.04%
2023/02/17	0.1	75.20	0	0.00	75.50	0.1	372	0.03%
2023/02/07	0.5	73.40	2	73.50	73.30	-1.5	320	-0.47%
2023/02/06	2	70.00	0	0.00	70.50	2	300	0.67%
2023/01/31	1	71.50	0	0.00	71.00	1	281	0.36%
2023/01/30	1	70.90	0	0.00	71.40	1	277	0.36%
2023/01/03	0	0.00	9	68.04	68.00	-9	259	-3.47%
2022/12/28	0	0.00	3	68.40	69.20	-3	239	-1.25%
2022/12/19	4	68.30	0	0.00	67.60	4	222	1.80%
2022/12/13	1	66.50	0	0.00	65.70	1	207	0.48%
2022/12/07	1	64.90	1	64.70	64.40	0	197	0.00%
2022/11/29	1	63.90	0	0.00	64.10	1	196	0.51%
2022/11/09	0.5	62.90	0	0.00	62.60	0.5	222	0.22%
2022/10/28	0.2	61.10	0	0.00	60.80	0.2	227	0.09%
2022/10/05	1	64.60	0	0.00	64.30	1	215	0.46%
2022/09/05	0	0.00	2	67.00	67.00	-2	243	-0.82%
2022/08/31	2	67.60	0	0.00	67.80	2	241	0.83%
2022/08/18	0	0.00	2	66.80	67.30	-2	220	-0.91%
2022/08/15	5	65.78	0	0.00	65.90	5	217	2.30%
2022/08/12	1	65.20	2	65.20	65.70	-1	213	-0.47%
2022/07/13	2	62.80	0	0.00	62.90	2	368	0.54%
2022/07/01	2	66.70	0	0.00	66.30	2	394	0.51%
2022/04/28	0	0.00	1	69.50	69.80	-1	443	-0.23%
2022/04/25	1	69.00	0	0.00	67.50	1	397	0.25%
2022/03/28	0	0.00	1	65.60	65.50	-1	262	-0.38%
2022/03/25	0	0.00	6	65.32	65.00	-6	258	-2.32%
2022/03/21	2	64.95	0	0.00	64.90	2	236	0.85%
2022/03/17	5	63.80	0	0.00	64.30	5	221	2.26%
2021/12/24	3	57.10	0	0.00	57.20	3	128	2.34%
2021/12/15	2	57.05	0	0.00	57.00	2	127	1.56%
2021/12/07	3	56.80	0	0.00	56.90	3	127	2.35%
2021/12/06	8	57.04	0	0.00	56.90	8	127	6.26%
2021/12/02	0	0.00	0.1	57.10	56.90	-0.1	128	-0.04%
2021/11/15	3	57.50	0	0.00	57.50	3	120	2.48%
2021/07/26	0	0.00	2	59.30	59.20	-2	240	-0.83%
2021/07/01	0	0.00	0.2	58.50	58.60	-0.2	265	-0.08%
2021/05/12	4	56.78	0	0.00	56.90	4	306	1.31%
2021/05/11	2	58.15	0	0.00	58.00	2	289	0.69%
2021/05/04	0.5	58.00	0	0.00	57.90	0.5	278	0.18%
2021/04/28	0.5	59.50	0	0.00	59.50	0.5	263	0.19%
2021/04/13	5	58.60	0	0.00	58.70	5	253	1.97%
2021/03/19	0.1	58.20	0	0.00	57.90	0.1	239	0.02%
2021/02/04	1	54.50	0	0.00	54.40	1	219	0.46%
2020/12/25	0.2	56.20	0	0.00	56.20	0.2	189	0.11%
2020/09/21	0	0.00	1	56.80	56.80	-1	508	-0.20%
2020/09/17	1	56.50	0	0.00	56.50	1	526	0.19%
2020/09/09	0	0.00	1	56.40	56.70	-1	576	-0.17%
2020/09/07	0	0.00	1	56.60	56.70	-1	591	-0.17%
2020/08/03	0	0.00	3	56.70	56.70	-3	700	-0.43%
2020/07/30	1	56.60	0	0.00	56.90	1	711	0.14%
2020/07/28	1	58.80	0	0.00	58.80	1	677	0.15%
2020/07/27	1	59.20	0	0.00	58.90	1	668	0.15%
2020/07/23	2	61.00	0	0.00	60.70	2	649	0.31%
2020/07/09	1	62.00	0	0.00	63.10	1	597	0.17%
2020/07/07	0	0.00	3	61.13	61.60	-3	571	-0.53%
2020/06/29	0	0.00	3	59.50	59.40	-3	520	-0.58%
2020/06/24	1	57.70	0	0.00	58.30	1	504	0.20%
2020/06/19	0	0.00	3	59.57	59.10	-3	493	-0.61%
2020/06/15	3	58.30	0	0.00	58.00	3	474	0.63%
2020/06/11	0	0.00	1	57.20	57.20	-1	467	-0.21%
2020/05/20	3	55.40	0	0.00	55.40	3	370	0.81%
2020/05/15	1	54.20	0	0.00	54.90	1	358	0.28%
2020/05/13	1	54.50	0	0.00	54.90	1	352	0.28%
2020/05/11	1	55.20	1	55.40	55.30	0	346	0.00%
2020/05/08	3	55.20	0	0.00	55.50	3	342	0.88%
2020/05/07	1	55.80	0	0.00	56.00	1	331	0.30%
2020/04/21	0	0.00	2	52.90	51.70	-2	314	-0.64%
2020/04/13	2	52.40	0	0.00	52.10	2	307	0.65%
2020/04/06	0	0.00	2	50.80	51.00	-2	308	-0.65%
2020/03/25	3	50.00	0	0.00	49.85	3	306	0.98%
2020/03/13	0	0.00	1	50.60	50.60	-1	277	-0.36%
2020/03/05	0	0.00	1	53.20	53.30	-1	236	-0.42%
2020/03/02	1	52.10	0	0.00	52.30	1	257	0.39%
2020/01/30	0	0.00	2	53.25	53.00	-2	270	-0.74%
2020/01/20	0	0.00	1	53.20	53.50	-1	258	-0.39%
2019/11/18	0	0.00	11	53.30	53.20	-11	238	-4.62%
2019/11/08	0	0.00	2	52.50	52.60	-2	246	-0.81%
2019/11/07	0	0.00	1	53.70	53.70	-1	234	-0.43%
2019/11/06	0	0.00	1	53.80	53.60	-1	234	-0.43%
2019/09/10	1	52.00	0	0.00	52.10	1	414	0.24%
2019/09/05	0	0.00	3	52.70	52.50	-3	411	-0.73%
2019/09/04	1	52.80	0	0.00	52.70	1	409	0.24%
2019/09/02	1	53.50	0	0.00	53.70	1	413	0.24%
2019/08/23	0	0.00	2	52.30	52.70	-2	396	-0.50%
2019/08/14	3	50.60	0	0.00	50.60	3	379	0.79%
2019/08/01	0	0.00	4	50.30	50.20	-4	369	-1.08%
2019/07/30	5	49.87	0	0.00	49.75	5	365	1.37%
2019/07/25	0	0.00	4	51.80	50.90	-4	345	-1.16%
2019/07/24	1	54.00	0	0.00	54.70	1	321	0.31%
2019/07/23	3	54.40	0	0.00	54.10	3	303	0.99%
2019/06/24	0	0.00	4	51.60	51.60	-4	185	-2.16%
2019/06/18	4	50.95	0	0.00	51.00	4	188	2.12%
2019/04/15	2	49.35	0	0.00	49.30	2	191	1.05%
2019/03/22	0	0.00	1	49.00	49.00	-1	177	-0.56%
2019/03/21	0	0.00	1	48.90	48.90	-1	175	-0.57%
2019/03/15	1	48.35	0	0.00	48.15	1	165	0.60%
2019/02/20	0	0.00	18	48.61	48.60	-18	158	-11.37%
2019/02/19	3	48.65	0	0.00	48.65	3	157	1.91%
2019/02/18	9	48.69	0	0.00	48.75	9	156	5.74%
2019/02/15	7	48.60	0	0.00	48.65	7	155	4.49%
2019/02/12	1	48.20	0	0.00	48.30	1	147	0.68%
2019/02/11	0	0.00	8	48.36	48.50	-8	146	-5.45%
2019/01/30	8	48.44	0	0.00	48.30	8	145	5.50%
2019/01/24	0	0.00	4	48.35	48.15	-4	131	-3.03%
2019/01/07	0	0.00	1	46.70	46.75	-1	128	-0.78%
2019/01/04	1	46.90	0	0.00	46.70	1	129	0.77%
2018/12/13	0	0.00	5	46.50	46.40	-5	161	-3.09%
2018/12/12	5	46.24	0	0.00	46.50	5	162	3.07%
2018/12/11	0	0.00	9	45.81	45.90	-9	160	-5.60%
2018/12/10	9	45.55	0	0.00	45.55	9	160	5.61%
2018/11/15	0	0.00	2	45.40	45.35	-2	169	-1.18%
2018/10/26	0	0.00	2	44.63	44.05	-2	256	-0.78%
2018/10/25	1	45.00	0	0.00	44.60	1	256	0.39%
2018/10/01	3	47.92	1	47.65	47.80	2	293	0.68%
2018/09/25	0	0.00	1	47.60	47.45	-1	311	-0.32%
2018/09/20	3	47.67	0	0.00	47.60	3	307	0.97%
2018/08/06	1	50.70	2	50.95	50.90	-1	464	-0.22%
2018/07/30	1	50.30	0	0.00	50.20	1	636	0.16%
2018/07/11	0	0.00	1	49.30	49.55	-1	774	-0.13%
2018/07/09	1	49.25	0	0.00	49.45	1	777	0.13%
2018/06/13	0	0.00	1	51.40	51.90	-1	967	-0.10%
2018/05/28	0	0.00	1	50.00	50.00	-1	868	-0.12%
2018/05/24	1	51.20	0	0.00	50.80	1	851	0.12%
2018/05/23	1	50.20	0	0.00	50.80	1	844	0.12%
2018/05/16	0	0.00	1	50.00	50.30	-1	811	-0.12%
2018/05/11	0	0.00	2	50.85	50.50	-2	791	-0.25%
2018/05/07	4	52.10	0	0.00	51.80	4	702	0.57%
2018/03/29	1	48.35	2	48.40	48.35	-1	327	-0.31%
2018/03/28	3	47.52	0	0.00	47.60	3	292	1.02%