台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)
可現股當沖
  • 股價
    25.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.42%
  • 成交量
    135
  • 產業
    上櫃 生技醫療類股
  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
醣聯 (4168)籌碼相關-中國信託-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/19124.9500.0025.0012520.40%
2024/03/05126.0500.0026.1512300.43%
2024/02/1600.00127.1027.40-1229-0.44%
2024/02/1500.002026.6027.15-20228-8.73%
2024/01/30527.1000.0027.1052651.88%
2024/01/09127.8500.0027.9013230.31%
2023/12/2700.00528.3528.30-5306-1.63%
2023/12/19827.2000.0027.2582882.78%
2023/12/15427.3000.0027.3042881.39%
2023/12/14227.5000.0027.3022860.70%
2023/12/13327.4000.0027.2532881.04%
2023/10/3000.00828.5028.45-8300-2.66%
2023/10/18126.7500.0026.6514190.24%
2023/08/3000.00428.4028.50-4704-0.57%
2023/08/29127.8000.0028.0017070.14%
2023/08/2800.00327.6027.60-3710-0.42%
2023/08/251227.7500.0027.55127121.68%
2023/08/22127.6500.0027.4017200.14%
2023/08/1800.00328.5027.95-3735-0.41%
2023/08/16127.5000.0028.4017460.13%
2023/08/15127.6500.0027.6517500.13%
2023/08/14327.2200.0026.9037650.39%
2023/08/09130.1500.0030.1017340.14%
2023/08/02230.1500.0030.2027500.27%
2023/07/2600.00631.9331.80-6818-0.73%
2023/07/18430.4000.0030.0547600.53%
2023/07/0700.00331.0031.30-3917-0.33%
2023/06/2900.00232.1031.80-2840-0.24%
2023/06/16330.8500.0030.7538120.37%
2023/06/1500.00231.4031.00-2808-0.25%
2023/06/02230.3500.0030.3028800.23%
2023/06/01130.4000.0030.3518860.11%
2023/05/18130.4500.0030.1011,3830.07%
2023/05/0400.00233.1033.00-21,440-0.14%
2023/05/03132.1000.0032.1011,4250.07%
2023/05/0200.00331.9533.00-31,423-0.21%
2023/04/28631.35631.6031.6001,3850.00%
2023/04/250.530.7000.0030.700.51,3730.03%
2023/04/24031.2500.0031.1001,3640.00%
2023/04/20232.8000.0032.2021,3530.15%
2023/04/1900.000.333.0033.00-0.31,335-0.02%
2023/04/1800.00132.8032.50-11,327-0.08%
2023/04/1300.00333.2333.30-31,306-0.23%
2023/04/06332.0000.0031.8031,2730.24%
2023/03/2800.00130.9030.75-11,387-0.07%
2023/03/2000.00330.8030.70-32,223-0.13%
2023/03/1600.00130.2029.60-12,260-0.04%
2023/03/14131.4000.0031.0012,3550.04%
2023/03/09132.3000.0032.3012,6900.04%
2023/02/22135.70134.5534.5503,4610.00%
2023/02/2100.00333.5033.55-33,289-0.09%
2023/02/1700.001533.0032.55-153,246-0.46%
2023/02/10832.5300.0032.3083,4820.23%
2023/02/08333.00232.9032.9013,4920.03%
2023/02/06232.5300.0032.5523,4970.06%
2023/02/01532.2000.0032.1553,5040.14%
2023/01/301030.6000.0031.25103,5260.28%
2023/01/1600.00130.5030.45-13,542-0.03%
2022/12/28331.4000.0031.4534,0540.07%
2022/12/2300.00331.7032.05-34,281-0.07%
2022/12/2000.00232.6531.55-24,739-0.04%
2022/12/19534.50134.5533.5044,8630.08%
2022/12/16334.95334.5033.8505,6700.00%
2022/12/15634.52634.6534.5505,9860.00%
2022/12/14736.18335.4535.8045,9450.07%
2022/12/131134.561434.5635.20-35,617-0.05%
2022/12/08333.9000.0033.3035,3910.06%
2022/12/07133.7500.0033.3515,4100.02%
2022/12/0200.002334.1134.05-235,384-0.43%
2022/11/302031.791931.8431.8015,9180.02%
2022/11/25232.1000.0032.1527,1290.03%
2022/11/2400.001534.0833.25-157,095-0.21%
2022/11/23134.05234.1534.10-17,071-0.01%
2022/11/222833.523633.8533.90-86,947-0.12%
2022/11/21332.93233.4334.5516,7480.01%
2022/11/18331.832331.7631.65-206,568-0.30%
2022/11/143029.9000.0029.75306,4900.46%
2022/11/1100.00430.2029.80-46,526-0.06%
2022/11/091228.9300.0028.70126,2880.19%
2022/10/281027.252027.1026.70-106,142-0.16%
2022/10/271626.8600.0027.80166,1280.26%
2022/10/2600.00126.3526.15-16,102-0.02%
2022/10/17427.4800.0028.4046,0330.07%
2022/10/14228.9000.0028.7025,9900.03%
2022/10/11530.1500.0029.6555,8310.09%
2022/10/07531.4000.0031.2055,8300.09%
2022/10/03234.70133.0533.0015,6540.02%
2022/09/3000.00533.6234.45-55,555-0.09%
2022/09/29534.00634.5434.00-15,469-0.02%
2022/09/28533.29634.9433.25-15,310-0.02%
2022/09/27235.00336.0036.85-15,178-0.02%
2022/09/26536.7600.0036.4054,9540.10%
2022/09/2300.00344.5740.40-34,801-0.06%
2022/09/221041.551441.9543.45-44,041-0.10%
2022/09/21238.9500.0039.5023,6860.05%
2022/09/1900.00539.3537.85-53,623-0.14%
2022/09/14241.2500.0041.3023,5530.06%
2022/09/13141.0000.0040.4013,5090.03%
2022/09/12240.4000.0041.5023,4790.06%
2022/09/08342.3000.0042.3033,4430.09%
2022/09/07340.30141.8041.8023,3880.06%
2022/09/06841.381442.5941.80-63,387-0.18%
2022/09/05140.70241.5044.10-12,605-0.04%
2022/09/02739.442739.8440.10-202,388-0.84%
2022/09/011138.8913.439.0239.00-2.41,943-0.12%
2022/08/3100.001036.3536.35-101,303-0.77%
2022/08/3000.00133.0533.05-11,268-0.08%
2022/08/25229.50129.3029.3011,1770.08%
2022/08/24129.55129.6030.1001,1500.00%
2022/08/22529.34430.7529.5511,0830.09%
2022/08/03227.0000.0026.8528510.23%
2022/07/2600.00129.2028.95-1826-0.12%
2022/07/2500.00529.7529.20-5817-0.61%
2022/07/22529.500.129.6529.404.97810.63%
2022/07/1900.00129.7029.35-1864-0.12%
2022/07/15230.40129.5029.8011,0210.10%
2022/07/1400.00629.3029.65-6966-0.62%
2022/07/13227.5000.0027.5529000.22%
2022/07/12127.65127.7027.1509020.00%
2022/07/0800.00226.3026.30-2870-0.23%
2022/07/04525.10125.0024.8548810.45%
2022/07/01125.45226.2525.00-1934-0.11%
2022/06/30429.331028.1027.65-6912-0.66%
2022/06/2900.00128.4028.55-1817-0.12%
2022/06/2800.00227.4027.40-2809-0.25%
2022/06/221028.2500.0028.05108121.23%
2022/06/17128.50127.6027.6007870.00%
2022/06/0700.00226.2526.40-2696-0.29%
2022/05/11227.3000.0026.7027830.26%
2022/04/26728.51228.5528.6058280.60%
2022/04/25330.2200.0028.8538080.37%
2022/04/2200.00332.4531.95-3756-0.40%
2022/04/15830.1500.0030.0085661.41%
2022/04/1300.00329.4029.30-3554-0.54%
2022/04/11429.6500.0029.7045470.73%
2022/04/08329.9700.0030.0535400.56%
2022/04/06429.9800.0029.8044740.84%
2022/04/01129.3500.0029.1014630.22%
2022/03/31329.6700.0029.7534550.66%
2022/03/1100.00527.4427.40-5523-0.95%
2022/02/23729.6700.0029.7077440.94%
2022/01/1900.00429.7129.80-4651-0.61%
2022/01/17229.8500.0029.9026460.31%
2022/01/13229.0000.0028.9525940.34%
2022/01/03229.8000.0029.5025890.34%
2021/12/14128.6500.0028.6015360.19%
2021/12/07128.6500.0028.7015040.20%
2021/12/02129.8000.0029.5514850.21%
2021/11/30129.2000.0031.4514480.22%
2021/11/25127.2500.0026.7512750.36%
2021/11/24127.2000.0027.2512690.37%
2021/11/2200.00328.0028.10-3267-1.12%
2021/11/191029.202028.3528.75-10262-3.82%
2021/11/1700.001028.3028.70-10224-4.45%
2021/11/161028.4800.0028.30102194.55%
2021/11/121027.7100.0027.70102434.11%
2021/11/0100.00127.7527.90-1274-0.36%
2021/10/27127.3000.0027.4012660.38%
2021/09/1700.00127.1027.20-1421-0.24%
2021/09/07227.4500.0027.4524690.43%
2021/09/0300.00128.0028.00-1484-0.21%
2021/09/02328.9700.0028.1034970.60%
2021/09/01327.7800.0028.0034960.60%
2021/08/26527.7700.0027.6055290.94%
2021/08/25226.8000.0026.8525800.34%
2021/08/24326.4000.0026.3537700.39%
2021/08/1800.00227.0526.60-2781-0.26%
2021/07/21131.60331.1531.50-21,168-0.17%
2021/07/20732.8600.0031.8571,1780.59%
2021/07/0200.00532.9032.80-52,091-0.24%
2021/07/0100.00133.6533.00-12,096-0.05%
2021/06/2800.00131.2532.00-12,089-0.05%
2021/06/08332.2000.0031.8032,4530.12%
2021/06/07131.70331.6331.70-22,456-0.08%
2021/06/04531.15531.5531.4002,4630.00%
2021/05/17128.60327.1326.40-22,481-0.08%
2021/05/1300.00530.3928.75-52,439-0.20%
2021/05/122231.402030.4930.8022,4060.08%
2021/05/11131.4000.0031.7012,3680.04%
2021/05/10134.10133.7533.8002,3790.00%
2021/05/03636.0700.0036.0062,3630.25%
2021/04/28237.33737.5237.70-52,313-0.22%
2021/04/27839.1800.0038.1082,2940.35%
2021/04/2200.00436.4536.60-42,208-0.18%
2021/04/21540.30340.8040.1522,1430.09%
2021/04/20242.00241.7041.5002,1110.00%
2021/04/19243.0000.0041.5522,0630.10%
2021/04/1500.00143.0040.40-11,914-0.05%
2021/04/14137.0000.0040.4511,8040.06%
2021/04/13139.0000.0039.5011,6950.06%
2021/04/09234.6500.0035.0521,4550.14%
2021/04/07330.2500.0030.4031,3190.23%
2021/03/3000.00331.4531.20-31,285-0.23%
2021/03/25431.63431.2029.8501,2350.00%
2021/03/2300.00328.4028.30-31,014-0.30%
2021/03/1900.00329.1528.95-3992-0.30%
2021/03/1600.00328.7028.60-3939-0.32%
2021/03/15529.1000.0029.0559340.54%
2021/03/09529.09229.7828.3538890.34%
2021/03/0800.00329.7029.70-3786-0.38%
2021/03/02327.1000.0026.2536780.44%
2021/02/2500.00128.7028.15-1663-0.15%
2021/02/24127.9000.0028.0016480.15%
2021/02/2300.00129.4027.30-1626-0.16%
2021/02/22128.80128.3529.0005890.00%
2021/02/19427.4100.0027.4045510.73%
2021/01/1300.00224.9524.80-2419-0.48%
2021/01/12224.9500.0025.0024190.48%
2021/01/0400.00128.0527.75-1398-0.25%
2020/12/31128.60228.6028.70-1387-0.26%
2020/12/30226.75227.5027.9503690.00%
2020/12/29226.70126.5026.3013500.29%
2020/12/2800.00326.8226.85-3345-0.87%
2020/12/2500.00126.0026.10-1336-0.30%
2020/12/24126.60126.3526.2003360.00%
2020/12/23527.2700.0026.5053341.50%
2020/12/0800.001024.3024.15-10300-3.33%
2020/12/0700.00124.7024.10-1303-0.33%
2020/12/03126.0500.0025.3013070.33%
2020/12/0100.00125.5525.75-1317-0.31%
2020/11/26125.6500.0025.4013480.29%
2020/11/2300.00125.7525.65-1518-0.19%
2020/11/20125.5500.0025.5015520.18%
2020/11/1200.00124.8024.65-1611-0.16%
2020/11/11125.1000.0024.7516250.16%
2020/11/0900.00126.6526.40-1661-0.15%
2020/11/06126.5000.0026.4016890.14%
2020/10/2900.00526.0626.50-5795-0.63%
2020/10/28526.9500.0027.1058210.61%
2020/09/0100.00230.5829.80-23,641-0.05%
2020/08/31230.20130.7029.6013,6500.03%
2020/08/2800.00131.9030.80-13,673-0.03%
2020/08/27232.4300.0031.3523,6650.05%
2020/08/2600.00130.4530.45-13,576-0.03%
2020/08/13227.901428.2827.90-123,809-0.32%
2020/08/12629.43429.6029.3023,8220.05%
2020/08/10130.35229.2029.00-13,828-0.03%
2020/08/07130.0000.0029.7013,8690.03%
2020/08/0600.00130.0529.40-13,884-0.03%
2020/08/04130.40130.2530.0003,8450.00%
2020/08/03130.9000.0030.7013,8640.03%
2020/07/31231.50230.7530.4003,8530.00%
2020/07/30231.10430.9930.50-23,824-0.05%
2020/07/2900.00130.8030.80-13,764-0.03%
2020/07/28928.27627.6328.0033,6870.08%
2020/07/27328.80329.2028.8503,6280.00%
2020/07/24631.54731.3631.15-13,582-0.03%
2020/07/23233.65233.7032.9503,5410.00%
2020/07/22733.84834.4133.85-13,491-0.03%
2020/07/21633.35532.9432.4013,4200.03%
2020/07/20533.73333.5733.5023,3600.06%
2020/07/171034.221334.5435.45-33,277-0.09%
2020/07/16737.68537.6337.2023,1380.06%
2020/07/15337.07337.6335.9002,9350.00%
2020/07/14237.15536.1536.50-32,776-0.11%
2020/07/13334.85734.3234.00-42,546-0.16%
2020/07/101136.691037.0437.0012,4580.04%
2020/07/0900.00234.9034.90-22,170-0.09%
2020/07/08430.23331.7531.7512,1550.05%
2020/07/0700.00128.9028.90-12,113-0.05%
2020/07/03130.80131.8030.6502,0510.00%
2020/07/02931.17931.7231.1002,0060.00%
2020/07/0100.00229.4029.70-21,909-0.10%
2020/06/30130.45329.2729.55-21,884-0.11%
2020/06/29129.0000.0030.0011,8370.05%
2020/06/24328.40328.8327.8501,7650.00%
2020/06/181036.0000.0035.75101,5330.65%
2020/06/16535.8600.0034.0551,3490.37%
2020/06/12729.09729.1630.3001,1810.00%
2020/06/11731.6000.0028.0571,1140.63%
2020/06/1000.00128.2028.80-1996-0.10%
2020/06/09326.05325.5526.2009500.00%
2020/06/04625.45626.5425.0008800.00%
2020/06/03228.50227.9027.5008380.00%
2020/06/01129.0000.0028.6017800.13%
2020/05/29530.12629.5329.55-1753-0.13%
2020/05/28531.04730.2829.20-2696-0.29%
2020/05/27131.60630.9030.00-5653-0.76%
2020/05/22622.93523.5324.4014950.20%
2020/05/19223.5500.0022.7024040.49%
2020/05/1400.00121.8021.25-1314-0.32%
2020/05/0800.00219.4018.80-2215-0.93%
2020/04/3000.00114.7514.75-1146-0.68%
2020/04/2800.00415.3915.25-4144-2.77%
2020/04/2300.00514.8315.00-5143-3.49%
2020/03/0400.00118.9018.90-1113-0.88%
2020/03/0300.00218.8018.80-2113-1.76%
2020/03/0200.00218.4518.45-2114-1.75%
2020/02/2000.00219.6519.65-2113-1.76%
2020/02/0400.001018.5518.65-10108-9.24%
2020/01/2000.00319.9520.00-3105-2.84%
2020/01/02120.5000.0020.5511100.91%
2019/11/0400.00220.7020.70-2110-1.81%
2019/08/28220.0800.0020.002712.80%
2019/08/2100.00220.7020.70-268-2.92%
2019/07/19223.1000.0023.102892.25%
2019/07/18122.9000.0023.301891.11%
2019/07/17122.7000.0022.901911.09%
2019/07/16322.8300.0022.803913.29%
2019/07/0900.00222.9822.90-298-2.04%
2019/06/21422.7400.0022.5041123.56%
2019/05/21120.6000.0020.8511200.83%
2019/05/14220.5300.0020.5521311.52%
2019/05/13121.3000.0020.9011310.76%
2019/05/10222.1000.0021.6521301.53%
2019/04/29223.6800.0023.5521231.62%
2019/04/18123.0000.0022.8511200.83%
2019/04/12123.5000.0023.1011370.73%
2019/04/02123.0000.0022.9511270.78%
2019/02/15524.9700.0024.8051144.36%
2019/01/16524.2200.0024.1051184.21%
2019/01/15124.5500.0024.5011190.84%
2019/01/11124.5000.0024.6011230.81%
2019/01/10124.8000.0024.6511230.81%
2019/01/09225.4000.0025.2021291.54%
2019/01/0800.00526.4025.90-5135-3.70%
2019/01/07223.8300.0024.0021231.62%
2019/01/04323.9000.0024.0531252.40%
2018/12/1900.00123.4523.45-1210-0.48%
2018/12/1000.00123.9023.90-1286-0.35%
2018/12/04124.4500.0024.4514210.24%
2018/11/28124.0500.0024.0014280.23%
2018/11/22224.1000.0024.0024260.47%
2018/11/21124.0000.0024.1014250.23%
2018/11/20124.0000.0023.8014260.23%
2018/11/19123.5500.0023.6014260.23%
2018/11/08524.7100.0024.2554261.17%
2018/11/06124.4500.0024.0014280.23%
2018/11/05224.0000.0023.8524280.47%
2018/11/02224.2000.0024.2024280.47%
2018/09/2500.00128.1028.10-1343-0.29%
2018/09/19129.85130.7029.7503210.00%
2018/09/18129.30130.0029.2003080.00%
2018/09/17129.3000.0029.2012980.34%
2018/09/1400.00130.5530.40-1287-0.35%
2018/09/13130.05131.4029.7502650.00%
2018/09/12133.50433.0632.50-3241-1.24%
2018/09/11431.1300.0031.8041962.03%
2018/06/07131.9000.0031.7516970.14%
2018/06/0600.001031.0831.30-10694-1.44%
2018/06/011232.7700.0032.00127001.71%
2018/04/1000.001236.0535.90-12690-1.74%
2018/04/02738.2400.0037.5076471.08%
2018/03/31538.3000.0038.3556360.79%
2018/03/2900.00139.2539.00-1605-0.17%
2018/03/28141.8000.0040.0015830.17%
2018/03/1900.00136.4036.50-1370-0.27%
2018/03/16131.4000.0033.2513130.32%
醣聯攜日商開發骨質疏鬆相似藥 一期臨床納入首位受試者Anue鉅亨-2023/05/23
醣聯 相關文章
醣聯 相關影音