瑞智 (4532)-中國信託-松江券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
27.25
漲跌
▲0.35
漲幅
+1.30%
成交量
1,047張
產業
上市電機機械類股
203人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	16	26.85	0	0.00	26.90	16	1,924	0.83%
2024/11/04	1	26.35	0	0.00	26.40	1	2,300	0.04%
2024/10/30	16	25.99	0	0.00	25.95	16	2,521	0.63%
2024/10/29	1	28.15	0	0.00	27.95	1	2,613	0.04%
2024/10/25	2	27.60	0	0.00	27.70	2	2,666	0.08%
2024/10/24	5	27.96	0	0.00	28.00	5	2,837	0.18%
2024/10/21	5	27.82	2	28.00	27.95	3	3,073	0.10%
2024/10/18	2	27.75	0	0.00	28.00	2	3,115	0.06%
2024/10/17	1	27.75	1	28.00	27.95	0	3,154	0.00%
2024/10/15	0	0.00	1	27.85	27.95	-1	3,150	-0.03%
2024/10/11	0	0.00	7	27.65	27.55	-7	3,130	-0.22%
2024/10/09	15	27.07	10	27.55	27.20	5	3,166	0.16%
2024/10/07	0	0.00	11	27.78	27.75	-11	3,226	-0.34%
2024/10/04	1	27.50	2	26.30	27.40	-1	3,207	-0.03%
2024/09/30	2	25.80	22	25.83	25.80	-20	3,177	-0.63%
2024/09/25	15	25.55	0	0.00	25.45	15	3,229	0.46%
2024/09/24	1	25.25	0	0.00	25.30	1	3,289	0.03%
2024/09/23	5	25.70	0	0.00	25.65	5	3,368	0.15%
2024/09/19	11	25.47	0	0.00	25.30	11	3,804	0.29%
2024/09/18	0	0.00	20	25.45	25.40	-20	3,983	-0.50%
2024/09/16	10	25.35	7	25.41	25.55	3	3,996	0.08%
2024/09/10	7	25.04	0	0.00	24.70	7	4,335	0.16%
2024/09/09	10	25.10	0	0.00	25.45	10	4,494	0.22%
2024/09/06	1	24.95	7	24.96	24.90	-6	4,496	-0.13%
2024/09/05	3	24.98	1	25.10	24.90	2	4,516	0.04%
2024/09/04	1	24.60	0	0.00	24.90	1	4,537	0.02%
2024/09/03	10	25.80	12	25.50	25.60	-2	4,546	-0.04%
2024/09/02	2	25.35	0	0.00	25.10	2	4,581	0.04%
2024/08/27	2	25.55	0	0.00	25.65	2	4,748	0.04%
2024/08/26	4	25.75	0	0.00	25.60	4	4,784	0.08%
2024/08/14	1	25.90	0	0.00	25.90	1	5,401	0.02%
2024/08/13	6	25.86	0	0.00	25.80	6	5,510	0.11%
2024/08/12	1	26.00	0	0.00	26.00	1	5,580	0.02%
2024/08/09	1	25.80	0	0.00	25.80	1	5,706	0.02%
2024/08/05	4	27.03	0	0.00	26.50	4	5,727	0.07%
2024/08/02	6	29.87	1	30.90	29.40	5	5,865	0.09%
2024/08/01	0	0.00	10	31.61	31.85	-10	5,824	-0.17%
2024/07/31	0	0.00	11	29.83	30.20	-11	5,656	-0.19%
2024/07/29	10	29.53	0	0.00	29.05	10	5,655	0.18%
2024/07/26	0	0.00	10	30.42	30.20	-10	5,533	-0.18%
2024/07/11	3	28.80	0	0.00	28.75	3	6,515	0.05%
2024/07/09	5	29.21	0	0.00	29.15	5	6,634	0.08%
2024/07/08	19	29.91	0	0.00	29.70	19	6,572	0.29%
2024/07/05	4	30.33	2	30.60	30.65	2	6,564	0.03%
2024/07/04	8	29.71	0	0.00	29.70	8	6,580	0.12%
2024/07/03	8	29.85	0	0.00	29.85	8	6,600	0.12%
2024/07/02	0	0.00	2	29.85	30.00	-2	6,617	-0.03%
2024/07/01	24	30.07	0	0.00	29.80	24	6,589	0.36%
2024/06/28	2	31.00	0	0.00	30.50	2	6,537	0.03%
2024/06/27	20	30.41	2	30.80	30.70	18	6,477	0.28%
2024/06/26	5	31.34	9	31.79	31.25	-4	6,425	-0.06%
2024/06/25	0	0.00	15	31.34	30.65	-15	6,210	-0.24%
2024/06/24	0	0.00	17	30.80	30.60	-17	6,020	-0.28%
2024/06/21	1	29.20	0	0.00	29.20	1	5,912	0.02%
2024/06/18	12	29.18	2	29.30	29.55	10	5,973	0.17%
2024/06/17	0	0.00	24	31.00	29.80	-24	5,963	-0.40%
2024/06/13	2	28.18	0	0.00	28.15	2	5,736	0.03%
2024/06/05	30	28.11	0	0.00	27.90	30	5,635	0.53%
2024/06/03	0	0.00	1	29.15	29.40	-1	5,579	-0.02%
2024/05/31	4	28.95	3	29.05	28.90	1	5,606	0.02%
2024/05/29	0	0.00	5	29.47	29.30	-5	5,571	-0.09%
2024/05/28	11	28.88	0	0.00	29.00	11	5,529	0.20%
2024/05/27	8	29.35	0.5	29.70	29.30	7.5	5,469	0.14%
2024/05/24	20	29.37	0.5	28.95	29.60	19.5	5,448	0.36%
2024/05/23	2.5	29.94	11	29.90	30.20	-8.5	5,292	-0.16%
2024/05/22	7	28.61	0	0.00	28.65	7	5,076	0.14%
2024/05/21	8	28.51	0	0.00	28.60	8	5,076	0.16%
2024/05/20	0.5	29.35	7	29.36	29.30	-6.5	5,042	-0.13%
2024/05/17	0	0.00	9	28.82	29.25	-9	4,995	-0.18%
2024/05/16	0	0.00	6	28.90	28.40	-6	4,886	-0.12%
2024/05/15	7	28.86	8	29.72	28.50	-1	4,847	-0.02%
2024/05/14	2	29.15	7	28.94	29.00	-5	4,723	-0.11%
2024/05/13	2	28.60	5	28.80	28.15	-3	4,592	-0.07%
2024/05/10	0	0.00	11	28.49	28.60	-11	4,514	-0.24%
2024/05/08	0	0.00	5	28.84	28.90	-5	4,399	-0.11%
2024/05/07	10	27.65	1	27.90	28.20	9	4,177	0.22%
2024/05/03	13	26.92	0	0.00	26.75	13	4,099	0.32%
2024/05/02	6	27.50	0	0.00	27.25	6	4,024	0.15%
2024/04/30	10	27.69	0	0.00	27.75	10	3,972	0.25%
2024/04/29	16	28.18	0	0.00	28.10	16	3,908	0.41%
2024/04/26	7	28.65	14	28.98	28.40	-7	3,800	-0.18%
2024/04/25	17	27.79	0	0.00	27.70	17	3,630	0.47%
2024/04/24	0	0.00	15	28.27	28.55	-15	3,517	-0.43%
2024/04/23	10	26.72	0	0.00	27.00	10	3,291	0.30%
2024/04/22	11	28.55	3	28.47	27.40	8	3,207	0.25%
2024/04/19	2	27.38	9	27.50	27.30	-7	2,951	-0.24%
2024/04/18	9	27.92	0	0.00	27.90	9	2,794	0.32%
2024/04/17	0	0.00	1	26.80	26.45	-1	2,588	-0.04%
2024/04/15	6	26.12	0	0.00	26.00	6	2,391	0.25%
2024/04/11	3	24.73	0	0.00	24.90	3	2,253	0.13%
2024/04/10	0	0.00	7	25.70	25.75	-7	2,221	-0.32%
2024/04/09	2	25.30	0	0.00	25.35	2	2,140	0.09%
2024/04/01	5	24.85	0	0.00	24.95	5	2,007	0.25%
2024/03/29	3	24.45	0	0.00	24.50	3	1,988	0.15%
2024/03/28	0	0.00	1	25.00	24.95	-1	1,955	-0.05%
2024/03/27	3	25.05	0	0.00	25.20	3	1,930	0.16%
2024/03/26	2	25.00	0	0.00	24.90	2	1,906	0.10%
2024/03/22	10	24.53	0	0.00	24.60	10	1,780	0.56%
2024/03/21	22	24.45	0	0.00	24.60	22	1,772	1.24%
2024/03/20	10	24.43	0	0.00	24.50	10	1,747	0.57%
2024/03/19	37	24.40	0	0.00	24.40	37	1,701	2.17%
2024/03/13	1	23.50	0	0.00	23.40	1	1,620	0.06%
2024/03/04	0	0.00	1	23.40	23.20	-1	1,451	-0.07%
2024/02/19	0	0.00	2	22.95	23.05	-2	1,310	-0.15%
2024/02/16	2	22.98	0	0.00	23.00	2	1,311	0.15%
2024/01/25	0	0.00	5	21.20	21.20	-5	1,200	-0.42%
2024/01/18	1	20.50	0	0.00	20.80	1	1,232	0.08%
2023/10/03	1	19.75	1.2	19.61	19.75	-0.2	9,165	0.00%
2023/09/28	1.1	19.60	0	0.00	19.45	1.1	11,188	0.01%
2023/09/27	0.1	19.09	0	0.00	19.25	0.1	11,347	0.00%
2023/09/22	0	0.00	14	18.90	19.00	-14	12,424	-0.11%
2023/09/21	2	19.05	5	19.05	19.05	-3	12,440	-0.02%
2023/09/19	2	19.13	0	0.00	19.10	2	12,405	0.02%
2023/09/18	0	19.40	0	0.00	19.35	0	12,392	0.00%
2023/09/13	0	0.00	18	19.43	19.45	-18	12,350	-0.15%
2023/09/08	2	19.45	0	0.00	19.85	2	12,308	0.02%
2023/09/06	1	20.70	0	0.00	20.65	1	12,216	0.01%
2023/09/04	1	20.45	5	20.60	20.55	-4	12,188	-0.03%
2023/08/25	0	0.00	3	20.70	20.50	-3	11,984	-0.03%
2023/08/24	0	0.00	3	20.50	20.50	-3	11,937	-0.03%
2023/08/21	3	20.95	0	0.00	20.95	3	11,805	0.03%
2023/08/18	2	21.35	0	0.00	20.95	2	11,775	0.02%
2023/08/15	1	21.55	0	0.00	21.35	1	11,641	0.01%
2023/08/11	2	21.95	32	21.60	21.80	-30	11,564	-0.26%
2023/08/09	2	22.35	0	0.00	22.25	2	11,458	0.02%
2023/08/08	6	21.92	1	22.05	22.25	5	11,397	0.04%
2023/08/02	0	0.00	4	23.23	23.15	-4	11,059	-0.04%
2023/08/01	0	0.00	10	23.85	23.95	-10	10,887	-0.09%
2023/07/31	3	23.72	2	23.85	23.75	1	10,811	0.01%
2023/07/28	1	23.80	10	23.60	23.60	-9	10,695	-0.08%
2023/07/26	12	24.47	3	24.57	24.35	9	10,424	0.09%
2023/07/25	1	24.00	0	0.00	23.80	1	10,058	0.01%
2023/07/24	2	24.05	4	23.76	23.25	-2	9,924	-0.02%
2023/07/21	4	24.55	4	23.75	23.60	0	9,771	0.00%
2023/07/20	0	0.00	1	23.90	23.80	-1	9,368	-0.01%
2023/07/19	3	24.27	3	24.30	23.70	0	9,273	0.00%
2023/07/18	3	24.03	2	23.40	23.55	1	9,098	0.01%
2023/07/17	2	24.10	11	24.77	24.75	-9	8,821	-0.10%
2023/07/14	9	24.05	0	0.00	23.60	9	8,229	0.11%
2023/07/13	3	24.90	13	24.35	24.10	-10	7,887	-0.13%
2023/07/12	1	26.00	6	25.78	24.85	-5	7,316	-0.07%
2023/07/11	34	24.95	20.3	24.82	25.15	13.7	6,755	0.20%
2023/07/10	26.3	26.65	2,920	26.23	26.60	-2,893.7	5,790	-49.97%	大賣/鉅額交易
2023/07/07	2,925	25.57	25	25.01	25.60	2,900	3,916	74.05%	大買/鉅額交易
2023/07/06	2	22.65	5	22.78	23.30	-3	2,478	-0.12%
2023/07/05	18	21.30	0	0.00	21.20	18	1,879	0.96%
2023/07/04	35	21.48	3	20.80	21.90	32	1,637	1.95%
2023/07/03	15	22.17	5	22.23	21.85	10	1,402	0.71%
2023/06/30	0	0.00	11	19.82	20.25	-11	858	-1.28%
2023/03/27	2	19.10	1	19.05	18.90	1	436	0.23%
2023/03/10	2	18.05	0	0.00	18.10	2	345	0.58%
2023/02/08	1	17.10	0	0.00	17.05	1	349	0.29%
2023/02/06	1	17.15	0	0.00	17.15	1	343	0.29%
2023/02/03	1	17.15	0	0.00	17.20	1	342	0.29%
2023/02/02	2	16.98	0	0.00	17.15	2	342	0.58%
2022/12/21	0	0.00	1	16.10	16.20	-1	478	-0.21%
2022/09/21	1	18.25	0	0.00	18.15	1	1,230	0.08%
2022/09/19	1	17.60	0	0.00	18.00	1	1,204	0.08%
2022/09/16	1	17.85	0	0.00	17.90	1	1,183	0.08%
2022/09/14	1	18.10	0	0.00	18.10	1	1,146	0.09%
2022/09/08	1	18.00	0	0.00	18.30	1	1,066	0.09%
2022/09/07	2	18.63	0	0.00	18.45	2	1,018	0.20%
2022/09/06	0	0.00	7	19.55	19.35	-7	958	-0.73%
2022/09/05	7	19.91	0	0.00	20.15	7	837	0.84%
2022/07/01	1	16.60	0	0.00	16.55	1	377	0.27%
2022/06/30	1	16.85	0	0.00	16.90	1	370	0.27%
2022/06/23	1	16.95	0	0.00	17.05	1	365	0.27%
2022/01/03	0	0.00	2	19.10	19.10	-2	614	-0.33%
2021/12/17	0	0.00	1	18.85	18.75	-1	636	-0.16%
2021/11/10	1	19.15	0	0.00	19.20	1	479	0.21%
2021/11/04	1	19.15	0	0.00	19.15	1	470	0.21%
2021/10/15	1	18.10	0	0.00	18.30	1	430	0.23%
2021/09/09	2	19.33	0	0.00	19.30	2	523	0.38%
2021/08/30	1	19.50	0	0.00	19.50	1	523	0.19%
2021/08/18	1	19.05	0	0.00	19.00	1	557	0.18%
2021/08/09	1	19.90	0	0.00	19.90	1	611	0.16%
2021/07/28	2	20.00	0	0.00	19.95	2	804	0.25%
2021/06/02	9	20.50	0	0.00	20.50	9	1,661	0.54%
2021/05/19	1	19.55	0	0.00	19.65	1	1,705	0.06%
2021/05/17	1.1	19.23	0	0.00	18.85	1.1	1,701	0.06%
2021/05/14	2	20.00	0	0.00	20.15	2	1,683	0.12%
2021/05/12	2	21.05	0	0.00	20.00	2	1,637	0.12%
2021/05/04	1	22.35	0	0.00	22.35	1	1,509	0.07%
2021/04/27	0	0.00	3	24.55	24.35	-3	1,307	-0.23%
2021/04/22	3	24.00	0	0.00	23.35	3	1,257	0.24%
2021/04/15	0	0.00	2	23.05	23.45	-2	1,241	-0.16%
2021/04/14	2	22.60	0	0.00	22.70	2	1,197	0.17%
2021/04/13	3	22.70	0	0.00	22.50	3	1,193	0.25%
2021/04/06	9	21.55	0	0.00	21.55	9	1,146	0.78%
2021/03/22	2	22.50	0	0.00	22.85	2	1,062	0.19%
2021/01/04	0	0.00	9	20.96	21.00	-9	737	-1.22%
2020/12/31	0	0.00	1	20.90	20.90	-1	737	-0.14%
2020/12/03	0	0.00	2	20.80	20.80	-2	782	-0.26%
2020/12/02	0	0.00	4	21.50	21.50	-4	757	-0.53%
2020/12/01	0	0.00	6	21.45	21.80	-6	731	-0.82%
2020/11/10	0	0.00	1	20.10	20.15	-1	778	-0.13%
2020/09/11	0	0.00	1	21.80	20.85	-1	1,398	-0.07%
2020/08/27	0	0.00	1	19.85	19.65	-1	1,240	-0.08%
2020/08/26	1	20.05	0	0.00	20.00	1	1,238	0.08%
2020/08/12	1	20.20	0	0.00	20.00	1	1,118	0.09%
2020/08/05	1	19.20	0	0.00	19.45	1	1,103	0.09%
2020/07/31	1	19.00	0	0.00	19.20	1	1,120	0.09%
2020/07/30	2	19.08	0	0.00	19.10	2	1,131	0.18%
2020/07/24	1	19.60	0	0.00	19.55	1	1,156	0.09%
2020/07/16	1	19.85	0	0.00	19.95	1	1,095	0.09%
2020/07/14	1	19.95	0	0.00	19.95	1	1,065	0.09%
2020/07/13	2	20.58	0	0.00	20.45	2	1,046	0.19%
2020/07/10	8	21.66	1	21.30	21.30	7	1,019	0.69%
2020/07/09	9	20.70	0	0.00	20.70	9	851	1.06%
2020/06/22	0	0.00	4	16.95	17.00	-4	792	-0.50%
2020/06/19	4	16.70	0	0.00	16.70	4	793	0.50%
2020/05/11	1	17.95	0	0.00	17.85	1	768	0.13%
2020/03/24	0	0.00	1	14.25	14.25	-1	479	-0.21%
2020/03/19	1	13.95	3	15.00	13.95	-2	449	-0.45%
2020/03/13	1	17.30	0	0.00	17.70	1	389	0.26%
2020/03/11	1	20.00	0	0.00	20.10	1	348	0.29%
2020/03/04	0	0.00	1	20.70	21.20	-1	332	-0.30%
2020/03/02	0	0.00	6	20.35	20.35	-6	327	-1.83%
2020/02/25	1	21.10	0	0.00	21.00	1	316	0.32%
2020/02/13	0	0.00	1	21.65	21.65	-1	315	-0.32%
2020/02/10	1	20.50	0	0.00	20.85	1	342	0.29%
2020/02/06	1	21.45	0	0.00	21.50	1	335	0.30%
2020/02/03	1	21.35	0	0.00	21.30	1	325	0.31%
2020/01/31	1	21.90	0	0.00	21.95	1	320	0.31%
2020/01/07	1	22.85	0	0.00	22.90	1	357	0.28%
2019/12/23	1	22.90	0	0.00	22.85	1	358	0.28%
2019/11/29	2	22.90	0	0.00	22.90	2	374	0.53%
2019/11/28	2	23.05	0	0.00	22.95	2	370	0.54%
2019/10/16	2	23.35	0	0.00	23.70	2	288	0.69%
2019/09/25	1	23.65	0	0.00	23.70	1	312	0.32%
2019/08/26	1	22.70	1	22.90	23.00	0	291	0.00%
2019/08/16	0	0.00	1	23.00	22.90	-1	278	-0.36%
2019/08/15	1	22.80	0	0.00	22.75	1	276	0.36%
2019/08/12	1	23.50	0	0.00	23.45	1	269	0.37%
2019/07/15	1	24.50	0	0.00	24.45	1	299	0.33%
2019/06/21	0	0.00	1	25.75	26.50	-1	310	-0.32%
2019/06/13	1	25.05	0	0.00	25.05	1	354	0.28%
2019/04/22	6	26.05	0	0.00	26.00	6	417	1.44%
2019/01/22	0	0.00	1	26.10	25.95	-1	489	-0.20%
2019/01/10	0	0.00	2	25.65	25.95	-2	524	-0.38%
2019/01/08	2	25.40	0	0.00	25.30	2	527	0.38%
2018/11/05	0	0.00	1	23.20	23.25	-1	936	-0.11%
2018/10/31	1	22.50	0	0.00	22.75	1	965	0.10%
2018/10/15	1	23.80	0	0.00	23.35	1	1,020	0.10%
2018/10/04	1	25.00	0	0.00	24.85	1	965	0.10%
2018/09/20	1	27.70	0	0.00	27.75	1	887	0.11%
2018/08/23	1	29.90	0	0.00	29.90	1	861	0.12%
2018/07/06	0	0.00	10	30.60	30.90	-10	904	-1.11%
2018/07/03	2	31.00	0	0.00	30.90	2	972	0.21%
2018/07/02	8	32.06	0	0.00	31.85	8	962	0.83%
2018/04/10	0	0.00	1	31.40	31.05	-1	780	-0.13%
2018/03/30	0	0.00	1	30.45	30.45	-1	706	-0.14%
2018/03/29	0	0.00	8	29.90	30.05	-8	685	-1.17%
2018/03/14	1	29.90	0	0.00	29.85	1	787	0.13%
2018/01/29	1	29.70	0	0.00	29.70	1	878	0.11%
2018/01/03	1	29.00	0	0.00	29.40	1	947	0.11%