券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-松江 券商分點個股進出
中國信託-松江 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/11 | 1 | 167.00 | 0 | 0.00 | 168.00 | 1 | 661 | 0.15% |
|
| 2026/08/10 | 0 | 0.00 | 1 | 175.00 | 173.00 | -1 | 707 | -0.14% |
|
| 2026/07/30 | 1 | 140.50 | 1 | 143.00 | 138.50 | 0 | 773 | 0.00% |
|
| 2026/07/27 | 0 | 0.00 | 1 | 151.00 | 153.50 | -1 | 872 | -0.11% |
|
| 2026/07/24 | 1 | 152.00 | 3 | 152.17 | 151.50 | -2 | 882 | -0.23% |
|
| 2026/07/20 | 1 | 151.00 | 0 | 0.00 | 150.00 | 1 | 948 | 0.11% |
|
| 2026/07/16 | 0 | 0.00 | 3 | 157.33 | 160.00 | -3 | 948 | -0.32% |
|
| 2026/07/07 | 1 | 173.00 | 0 | 0.00 | 169.00 | 1 | 950 | 0.11% |
|
| 2026/07/06 | 1 | 181.00 | 0.5 | 178.71 | 180.50 | 0.6 | 945 | 0.06% |
|
| 2026/06/26 | 1.1 | 164.00 | 0 | 0.00 | 162.50 | 1.1 | 935 | 0.12% |
|
| 2026/06/25 | 0.1 | 171.50 | 0 | 0.00 | 170.50 | 0.1 | 931 | 0.01% |
|
| 2026/06/24 | 0.2 | 173.00 | 0 | 0.00 | 171.00 | 0.2 | 929 | 0.02% |
|
| 2026/06/18 | 2 | 181.50 | 0 | 0.00 | 181.50 | 2 | 921 | 0.22% |
|
| 2026/06/16 | 0.2 | 180.50 | 0 | 0.00 | 179.50 | 0.2 | 920 | 0.02% |
|
| 2026/06/10 | 0.1 | 185.00 | 0 | 0.00 | 180.50 | 0.1 | 915 | 0.01% |
|
| 2026/06/04 | 0 | 0.00 | 1 | 193.50 | 191.50 | -1 | 890 | -0.11% |
|
| 2026/06/02 | 1.3 | 198.56 | 0 | 0.00 | 198.00 | 1.3 | 883 | 0.14% |
|
| 2026/06/01 | 0 | 0.00 | 1 | 220.50 | 217.50 | -1 | 851 | -0.12% |
|
| 2026/05/28 | 1.2 | 214.48 | 0 | 0.00 | 212.00 | 1.2 | 844 | 0.14% |
|
| 2026/05/27 | 0 | 0.00 | 10 | 220.00 | 218.00 | -10 | 855 | -1.17% |
|
| 2026/05/22 | 0 | 0.00 | 2 | 232.25 | 229.50 | -2 | 809 | -0.25% |
|
| 2026/05/21 | 0 | 0.00 | 10 | 211.00 | 216.00 | -10 | 780 | -1.28% |
|
| 2026/05/20 | 1.2 | 216.42 | 1 | 216.50 | 210.50 | 0.2 | 760 | 0.03% |
|
| 2026/05/19 | 3.1 | 224.35 | 1 | 229.50 | 227.50 | 2.1 | 732 | 0.29% |
|
| 2026/05/18 | 0 | 0.00 | 1.1 | 218.52 | 232.00 | -1.1 | 668 | -0.16% |
|
| 2026/05/15 | 1.1 | 202.45 | 3 | 209.67 | 211.00 | -2 | 614 | -0.32% |
|
| 2026/05/14 | 1 | 205.00 | 2 | 201.25 | 204.50 | -1 | 570 | -0.18% |
|
| 2026/05/06 | 5 | 191.00 | 0 | 0.00 | 191.00 | 5 | 684 | 0.73% |
|
| 2026/05/05 | 17 | 199.62 | 1 | 199.50 | 199.50 | 16 | 688 | 2.32% |
|
| 2026/05/04 | 0 | 0.00 | 3 | 192.50 | 194.00 | -3 | 663 | -0.45% |
|
| 2026/04/30 | 1 | 177.00 | 4 | 179.00 | 178.50 | -3 | 614 | -0.49% |
|
| 2026/04/29 | 0 | 0.00 | 1 | 180.00 | 177.00 | -1 | 604 | -0.17% |
|
| 2026/04/27 | 0 | 0.00 | 2 | 164.00 | 163.00 | -2 | 595 | -0.34% |
|
| 2026/04/24 | 1 | 172.00 | 0 | 0.00 | 171.50 | 1 | 594 | 0.17% |
|
| 2026/04/23 | 1 | 170.00 | 2 | 168.75 | 176.50 | -1 | 596 | -0.17% |
|
| 2026/04/02 | 1 | 147.00 | 0 | 0.00 | 148.50 | 1 | 571 | 0.18% |
|
| 2026/03/31 | 1 | 151.00 | 0 | 0.00 | 148.50 | 1 | 568 | 0.18% |
|
| 2026/03/04 | 3 | 171.67 | 0 | 0.00 | 172.00 | 3 | 553 | 0.54% |
|
| 2026/03/03 | 1 | 182.00 | 0 | 0.00 | 180.00 | 1 | 548 | 0.18% |
|
| 2026/03/02 | 0 | 0.00 | 1 | 188.00 | 191.50 | -1 | 536 | -0.19% |
|
| 2026/02/26 | 7 | 180.50 | 0 | 0.00 | 183.00 | 7 | 505 | 1.38% |
|
| 2026/02/25 | 1 | 175.50 | 0 | 0.00 | 175.50 | 1 | 496 | 0.20% |
|
| 2026/02/24 | 1 | 176.50 | 0 | 0.00 | 177.00 | 1 | 494 | 0.20% |
|
| 2026/02/05 | 0 | 0.00 | 1 | 177.50 | 176.00 | -1 | 488 | -0.20% |
|
| 2026/02/04 | 1 | 185.00 | 4.2 | 182.53 | 181.50 | -3.2 | 483 | -0.66% |
|
| 2026/02/02 | 1 | 180.00 | 0 | 0.00 | 180.50 | 1 | 473 | 0.21% |
|
| 2026/01/29 | 3.2 | 198.31 | 0 | 0.00 | 193.00 | 3.2 | 444 | 0.72% |
|
| 2026/01/28 | 12 | 193.63 | 2 | 196.50 | 202.50 | 10 | 390 | 2.56% |
|
| 2026/01/26 | 0 | 0.00 | 2 | 174.00 | 180.00 | -2 | 276 | -0.72% |
|
| 2026/01/23 | 0 | 0.00 | 4 | 172.50 | 170.00 | -4 | 258 | -1.55% |
|
| 2026/01/19 | 0 | 0.00 | 1 | 172.00 | 171.00 | -1 | 260 | -0.38% |
|
| 2026/01/16 | 1 | 175.50 | 1 | 178.00 | 174.50 | 0 | 269 | 0.00% |
|
| 2025/12/16 | 2 | 158.50 | 1 | 162.00 | 160.00 | 1 | 332 | 0.30% |
|
| 2025/12/10 | 5 | 162.90 | 3 | 163.00 | 162.50 | 2 | 351 | 0.57% |
|
| 2025/12/09 | 2 | 164.00 | 0 | 0.00 | 164.00 | 2 | 359 | 0.56% |
|
| 2025/12/05 | 0 | 0.00 | 1 | 171.50 | 168.50 | -1 | 384 | -0.26% |
|
| 2025/12/01 | 0 | 0.00 | 1 | 164.00 | 162.00 | -1 | 421 | -0.24% |
|
| 2025/11/18 | 2 | 164.00 | 0 | 0.00 | 163.00 | 2 | 747 | 0.27% |
|
| 2025/11/17 | 1 | 166.00 | 1 | 167.00 | 167.00 | 0 | 927 | 0.00% |
|
| 2025/11/10 | 1 | 163.50 | 0 | 0.00 | 163.00 | 1 | 1,135 | 0.09% |
|
| 2025/11/04 | 0 | 0.00 | 1 | 171.50 | 169.00 | -1 | 1,190 | -0.08% |
|
| 2025/10/22 | 1 | 171.50 | 1 | 174.00 | 171.00 | 0 | 1,200 | 0.00% |
|
| 2025/10/13 | 1 | 166.50 | 0 | 0.00 | 165.00 | 1 | 1,239 | 0.08% |
|
| 2025/10/08 | 1 | 171.50 | 0 | 0.00 | 173.50 | 1 | 1,234 | 0.08% |
|
| 2025/09/18 | 0 | 0.00 | 2 | 179.00 | 180.00 | -2 | 1,318 | -0.15% |
|
| 2025/09/12 | 0 | 0.00 | 1 | 183.50 | 181.50 | -1 | 1,435 | -0.07% |
|
| 2025/09/10 | 1 | 186.00 | 0 | 0.00 | 186.50 | 1 | 1,454 | 0.07% |
|
| 2025/09/09 | 1 | 188.00 | 1 | 189.50 | 186.50 | 0 | 1,463 | 0.00% |
|
| 2025/09/02 | 2 | 184.75 | 0 | 0.00 | 180.50 | 2 | 1,579 | 0.13% |
|
| 2025/09/01 | 2 | 191.00 | 0 | 0.00 | 188.00 | 2 | 1,574 | 0.13% |
|
| 2025/08/29 | 2 | 196.50 | 0 | 0.00 | 194.00 | 2 | 1,569 | 0.13% |
|
| 2025/08/28 | 10 | 203.35 | 6 | 202.25 | 200.00 | 4 | 1,549 | 0.26% |
|
| 2025/08/27 | 1 | 198.00 | 1.2 | 197.57 | 198.50 | -0.2 | 1,508 | -0.01% |
|
| 2025/08/26 | 0.2 | 196.00 | 0.3 | 196.50 | 197.00 | -0.1 | 1,503 | -0.01% |
|
| 2025/08/25 | 2 | 197.25 | 3 | 200.50 | 198.00 | -1 | 1,486 | -0.07% |
|
| 2025/08/22 | 1.3 | 197.60 | 4 | 193.50 | 193.50 | -2.8 | 1,451 | -0.19% |
|
| 2025/08/21 | 3 | 203.00 | 0 | 0.00 | 199.50 | 3 | 1,418 | 0.21% |
|
| 2025/08/20 | 4 | 204.25 | 1.1 | 207.45 | 204.50 | 2.9 | 1,324 | 0.22% |
|
| 2025/08/19 | 4 | 189.25 | 1 | 195.00 | 197.50 | 3 | 1,158 | 0.26% |
|