泰博 (4736)-中國信託-松江券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
148.5
漲跌
▼0.5
漲幅
-0.34%
成交量
52張
產業
上市生技醫療類股
442人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.2	149.33	0	0.00	149.00	0.2	153	0.10%
2024/11/08	0.1	155.00	0	0.00	154.50	0.1	144	0.07%
2024/11/07	0.2	156.00	0	0.00	155.50	0.2	144	0.14%
2024/10/30	0.1	157.50	0	0.00	157.50	0.1	149	0.05%
2024/10/29	0	158.00	0	0.00	158.00	0	149	0.02%
2024/10/21	0.1	162.50	0	0.00	161.50	0.1	154	0.06%
2024/09/30	1	155.00	0	0.00	155.00	1	136	0.73%
2024/09/27	1	155.00	0	0.00	155.50	1	136	0.73%
2024/09/23	0.1	155.50	0	0.00	154.50	0.1	139	0.07%
2024/09/18	0.1	155.00	0	0.00	154.50	0.1	140	0.07%
2024/08/21	0.1	163.50	0	0.00	163.00	0.1	163	0.06%
2024/07/30	0.2	163.00	0	0.00	162.00	0.2	193	0.10%
2024/03/21	0	0.00	1	151.50	151.50	-1	217	-0.46%
2024/03/20	0	0.00	1	151.00	150.50	-1	221	-0.45%
2024/03/06	1	159.00	0	0.00	159.00	1	237	0.42%
2023/12/28	0	0.00	1	164.00	164.00	-1	241	-0.41%
2023/12/19	0.4	162.50	0	0.00	162.50	0.4	242	0.16%
2023/12/15	0	0.00	0.3	161.50	162.50	-0.3	261	-0.11%
2023/12/14	1	158.00	0	0.00	158.00	1	257	0.39%
2023/12/11	0.1	158.00	0	0.00	157.00	0.1	253	0.04%
2023/12/07	0.5	161.00	0	0.00	160.00	0.5	255	0.20%
2023/11/29	0	0.00	2	159.00	159.50	-2	246	-0.81%
2023/11/27	2.3	158.13	0	0.00	158.00	2.3	258	0.89%
2023/11/22	0.1	151.00	0	0.00	151.00	0.1	253	0.04%
2023/09/05	0.1	155.50	0	0.00	154.50	0.1	337	0.03%
2023/09/01	1	171.50	0	0.00	172.50	1	322	0.31%
2023/08/30	1	174.50	0	0.00	174.00	1	302	0.33%
2023/08/22	1	180.00	0.1	179.50	176.00	0.9	297	0.30%
2023/08/21	2	176.75	0	0.00	178.00	2	304	0.66%
2023/07/14	1	184.00	0	0.00	184.50	1	291	0.34%
2023/07/11	0	0.00	1	185.50	185.00	-1	293	-0.34%
2023/06/16	1	187.00	0.2	188.00	188.00	0.8	335	0.24%
2023/06/15	2	185.75	0	0.00	186.00	2	332	0.60%
2023/06/09	0.1	183.50	0	0.00	182.50	0.1	350	0.03%
2023/05/26	0.1	186.00	0	0.00	182.00	0.1	551	0.02%
2023/05/16	0.1	181.00	0	0.00	179.50	0.1	553	0.02%
2023/05/05	0.1	185.50	0	0.00	185.00	0.1	604	0.01%
2023/04/27	0.1	182.00	0	0.00	181.50	0.1	638	0.02%
2023/04/25	1	180.00	0	0.00	180.50	1	641	0.16%
2023/04/21	0	0.00	4	183.50	182.50	-4	647	-0.62%
2023/04/14	1	187.00	0	0.00	187.00	1	665	0.15%
2023/04/13	1	187.00	0	0.00	186.50	1	678	0.15%
2023/03/21	4	190.75	0	0.00	190.50	4	938	0.43%
2023/03/10	0	0.00	0.5	186.50	185.50	-0.5	1,018	-0.05%
2023/03/09	0	0.00	0.5	190.00	189.00	-0.5	1,012	-0.05%
2023/03/08	9	193.78	0	0.00	191.50	9	995	0.90%
2023/03/07	0	0.00	0.1	198.00	201.50	-0.1	921	-0.01%
2023/03/02	0	0.00	1	195.00	194.00	-1	905	-0.11%
2023/03/01	1	193.00	0	0.00	193.00	1	903	0.11%
2023/02/13	0	0.00	1	186.50	185.00	-1	994	-0.10%
2023/02/08	1	187.00	1	187.50	185.50	0	993	0.00%
2023/01/31	0	0.00	15	179.50	179.50	-15	980	-1.53%
2023/01/17	0.1	180.00	0	0.00	179.50	0.1	973	0.01%
2023/01/16	0	0.00	5	179.00	179.00	-5	973	-0.51%
2023/01/12	0.1	178.00	0	0.00	177.00	0.1	973	0.01%
2023/01/11	0	0.00	14	179.14	178.50	-14	974	-1.44%
2023/01/10	0.2	180.50	0	0.00	178.00	0.2	976	0.02%
2022/12/23	8	188.50	0	0.00	186.00	8	899	0.89%
2022/12/22	0	0.00	0.2	186.50	187.00	-0.2	835	-0.02%
2022/12/14	1	178.00	1	175.50	178.00	0	826	0.00%
2022/12/12	0.2	173.50	0	0.00	173.00	0.2	827	0.02%
2022/12/09	0	0.00	28	175.79	175.50	-28	839	-3.34%
2022/11/18	1	186.00	0	0.00	185.00	1	1,163	0.09%
2022/11/11	0	0.00	39	183.01	183.00	-39	1,309	-2.98%
2022/11/09	14	182.14	0	0.00	180.50	14	1,324	1.06%
2022/11/07	1	169.50	0	0.00	172.50	1	1,343	0.07%
2022/11/03	1	177.50	1	177.50	177.50	0	1,357	0.00%
2022/11/02	28	174.25	0	0.00	176.50	28	1,382	2.03%
2022/10/27	1	166.50	0	0.00	168.50	1	1,501	0.07%
2022/10/20	0	0.00	1	166.00	170.00	-1	1,560	-0.06%
2022/10/18	15	171.50	0	0.00	171.00	15	1,572	0.95%
2022/10/17	0	0.00	0.6	167.50	173.00	-0.6	1,586	-0.04%
2022/10/11	1	163.50	0	0.00	162.50	1	1,572	0.06%
2022/10/04	0.1	164.50	0	0.00	165.50	0.1	1,585	0.01%
2022/09/28	0.1	164.00	0	0.00	158.00	0.1	1,655	0.01%
2022/09/27	0.1	163.50	0	0.00	166.00	0.1	1,654	0.01%
2022/09/26	0.1	165.00	0	0.00	161.50	0.1	1,656	0.00%
2022/09/21	0.1	173.00	0	0.00	172.50	0.1	1,671	0.00%
2022/09/16	0	0.00	5	179.50	178.50	-5	1,718	-0.29%
2022/09/13	10	186.50	11	184.45	187.50	-1	1,771	-0.06%
2022/09/12	10.2	185.78	19	188.05	185.50	-8.8	1,764	-0.50%
2022/09/07	0	0.00	1	202.00	201.00	-1	1,729	-0.06%
2022/09/01	0	0.00	1	217.00	216.00	-1	1,717	-0.06%
2022/08/31	1	225.50	1	221.50	223.00	0	1,766	0.00%
2022/08/29	1	207.00	0	0.00	207.50	1	1,660	0.06%
2022/08/26	1	211.50	0	0.00	211.50	1	1,654	0.06%
2022/08/24	2	212.75	0	0.00	212.00	2	1,679	0.12%
2022/08/23	1	215.00	1	218.00	207.50	0	1,654	0.00%
2022/08/22	1	209.00	0	0.00	209.50	1	1,617	0.06%
2022/08/18	1	210.00	0	0.00	207.00	1	1,743	0.06%
2022/08/17	1	205.00	0	0.00	203.50	1	1,750	0.06%
2022/08/15	0	0.00	1	201.00	201.00	-1	1,884	-0.05%
2022/08/12	7	196.00	0	0.00	195.00	7	1,895	0.37%
2022/08/09	20	188.50	0	0.00	188.50	20	2,146	0.93%
2022/08/03	30	199.83	0.2	196.70	196.50	29.8	2,493	1.19%
2022/08/02	0.1	190.00	0	0.00	189.50	0.1	2,647	0.00%
2022/08/01	0.1	194.00	0	0.00	192.50	0.1	2,781	0.00%
2022/07/28	1	200.50	0	0.00	199.00	1	3,166	0.03%
2022/07/22	0	0.00	4	210.00	209.50	-4	3,424	-0.12%
2022/07/11	2	193.50	2	192.00	193.50	0	3,703	0.00%
2022/07/05	1	195.00	1	190.50	195.00	0	4,522	0.00%
2022/06/30	1	195.00	0	0.00	193.50	1	4,940	0.02%
2022/06/29	1	206.50	2.1	204.12	203.00	-1.1	5,051	-0.02%
2022/06/27	7.1	202.13	7	196.36	205.00	0.1	5,091	0.00%
2022/06/24	3	200.33	1	198.50	200.00	2	5,068	0.04%
2022/06/23	2	203.25	2	204.00	202.50	0	5,060	0.00%
2022/06/16	1	201.50	1	207.50	199.00	0	4,922	0.00%
2022/06/15	1	212.00	1	206.50	208.50	0	4,894	0.00%
2022/06/10	1	212.50	0	0.00	211.00	1	4,837	0.02%
2022/06/02	0	0.00	1	229.00	224.50	-1	4,664	-0.02%
2022/05/30	2	222.50	2	217.50	223.00	0	4,567	0.00%
2022/05/27	2	220.50	3	216.00	220.50	-1	4,525	-0.02%
2022/05/26	1	229.00	1	227.50	217.50	0	4,458	0.00%
2022/05/24	2	213.75	2	221.25	213.00	0	4,321	0.00%
2022/05/23	3	219.17	3	213.17	226.00	0	4,256	0.00%
2022/05/20	2	221.50	1	220.00	221.00	1	4,147	0.02%
2022/05/19	18	224.17	20	225.33	221.50	-2	4,118	-0.05%
2022/05/18	22	218.86	22.1	223.18	225.50	-0.1	3,992	0.00%
2022/05/17	10	220.75	10	225.35	216.50	0	3,895	0.00%
2022/05/16	2.1	225.00	6	228.58	225.00	-3.9	3,834	-0.10%
2022/05/12	2	227.00	0	0.00	225.00	2	3,697	0.05%
2022/05/11	6	229.00	3	229.33	227.00	3	3,632	0.08%
2022/05/10	33	238.64	32	236.80	232.50	1	3,414	0.03%
2022/05/09	21	247.38	21	250.02	258.00	0	3,222	0.00%
2022/05/06	31	252.23	23	245.30	247.00	8	3,078	0.26%
2022/05/05	22	251.86	22	255.55	255.00	0	2,842	0.00%
2022/05/04	18	267.58	110	260.07	252.00	-92	2,682	-3.43%	大賣/
2022/05/03	71	281.75	6	290.00	280.00	65	2,437	2.67%
2022/04/29	22	284.48	0	0.00	290.00	22	2,475	0.89%
2022/04/28	0	0.00	2	290.00	284.00	-2	2,472	-0.08%
2022/04/27	0	0.00	0.1	266.00	293.50	-0.1	2,462	0.00%
2022/04/26	2	262.00	0	0.00	270.00	2	2,450	0.08%
2022/04/25	2	283.50	0.1	291.50	278.50	2	2,434	0.08%
2022/04/22	0	0.00	0.1	295.00	290.00	-0.1	2,434	0.00%
2022/04/21	0	0.00	4	292.50	296.50	-4	2,429	-0.16%
2022/04/20	0	0.00	2	288.00	301.00	-2	2,411	-0.08%
2022/04/19	0.1	279.50	0.1	280.00	285.00	0	2,387	0.00%
2022/04/18	0.2	308.94	0	0.00	295.50	0.2	2,351	0.01%
2022/04/14	11.1	280.05	313	274.71	291.00	-302	2,226	-13.56%	大賣/鉅額交易
2022/04/13	19	257.00	20	256.10	265.00	-1	2,123	-0.05%
2022/04/12	303	271.31	2	260.00	263.00	301	1,899	15.85%	大買/鉅額交易
2022/04/11	0	0.00	1.1	254.86	255.00	-1.1	1,512	-0.07%
2022/04/08	5	231.40	14	230.00	232.00	-9	1,370	-0.66%
2022/04/07	2.1	233.57	32	228.38	234.00	-29.9	1,226	-2.44%
2022/04/06	0	0.00	10	219.00	221.00	-10	1,022	-0.98%
2022/04/01	14	208.39	14	207.86	204.50	0	912	0.00%
2022/03/31	1	196.00	13	201.81	205.00	-12	777	-1.54%
2022/03/29	0	0.00	30	188.25	189.00	-30	691	-4.34%
2022/03/15	0	182.50	0	0.00	178.50	0	669	0.00%
2022/02/17	1	189.50	0	0.00	187.50	1	720	0.14%
2022/02/11	9	198.44	4	195.00	193.00	5	707	0.71%
2022/02/10	0	0.00	1	197.00	198.50	-1	690	-0.14%
2022/02/09	1	192.00	0	0.00	195.00	1	678	0.15%
2022/01/26	2	187.00	2	186.25	187.00	0	659	0.00%
2022/01/24	1	195.50	1	197.00	193.00	0	637	0.00%
2022/01/20	0	0.00	1	187.00	187.00	-1	578	-0.17%
2022/01/18	1	192.00	0	0.00	191.50	1	571	0.18%
2022/01/17	6	191.33	0	0.00	190.00	6	570	1.05%
2022/01/10	5	192.00	0	0.00	189.50	5	529	0.94%
2022/01/07	3	195.67	2	197.75	195.00	1	498	0.20%
2021/12/29	5	182.50	0	0.00	182.00	5	422	1.18%
2021/11/30	1	172.50	1	172.50	172.50	0	668	0.00%
2021/11/29	11	183.23	11	185.45	176.00	0	660	0.00%
2021/11/26	0	0.00	1	175.00	175.00	-1	614	-0.16%
2021/11/17	1	169.00	0	0.00	170.00	1	594	0.17%
2021/11/08	0	0.00	1	176.00	174.00	-1	598	-0.17%
2021/11/04	10	177.00	0	0.00	176.50	10	608	1.64%
2021/10/15	1	170.00	0	0.00	171.50	1	831	0.12%
2021/10/04	0	0.00	3	168.67	168.50	-3	964	-0.31%
2021/09/15	60	208.41	0	0.00	205.50	60	1,242	4.83%
2021/09/09	0	0.00	1	215.00	220.00	-1	1,501	-0.07%
2021/09/08	2	222.50	3	222.33	223.00	-1	1,498	-0.07%
2021/09/07	6	222.08	3	223.67	225.00	3	1,489	0.20%
2021/09/03	0	0.00	1	212.50	207.50	-1	1,559	-0.06%
2021/08/13	0	215.50	0	0.00	216.00	0	3,287	0.00%
2021/08/10	0	0.00	1	216.50	216.50	-1	3,561	-0.03%
2021/07/26	0	0.00	0.1	228.50	230.00	-0.1	3,678	0.00%
2021/07/23	0.1	225.50	0	0.00	227.50	0.1	3,664	0.00%
2021/07/20	1	223.50	0	0.00	215.00	1	3,626	0.03%
2021/07/09	1	222.50	0	0.00	221.00	1	3,531	0.03%
2021/07/07	1	232.00	12	229.63	229.50	-11	3,501	-0.31%
2021/07/06	0	0.00	10	228.36	226.00	-10	3,430	-0.29%
2021/06/28	0	0.00	1	234.50	233.50	-1	3,341	-0.03%
2021/06/23	0	0.00	0.1	236.50	234.00	-0.1	3,256	0.00%
2021/06/21	2	231.75	2	235.00	226.50	0	3,144	0.00%
2021/06/18	13	239.31	1	238.00	232.50	12	3,078	0.39%
2021/06/15	2	221.49	2	219.50	217.50	0	2,875	0.00%
2021/06/11	1	224.00	0	226.50	223.50	1	2,808	0.03%
2021/06/10	1	234.50	0	0.00	229.50	1	2,742	0.04%
2021/06/09	21	223.95	1	231.50	232.00	20	2,638	0.76%
2021/06/08	1	231.00	2	230.50	228.50	-1	2,503	-0.04%
2021/06/07	2	229.75	4	225.25	228.00	-2	2,398	-0.08%
2021/06/04	1	216.50	1	216.00	212.50	0	2,191	0.00%
2021/06/02	1	219.00	2	218.00	214.00	-1	2,083	-0.05%
2021/06/01	8	208.44	7	209.79	213.00	1	1,996	0.05%
2021/05/31	3	212.17	5	210.00	208.50	-2	1,950	-0.10%
2021/05/28	5	216.00	2	213.00	212.00	3	1,863	0.16%
2021/05/27	0.1	217.50	1	219.00	218.00	-1	1,787	-0.05%
2021/05/26	3	221.83	3	216.33	213.50	0	1,717	0.00%
2021/05/25	4	215.38	4	213.00	217.00	0	1,590	0.00%
2021/05/24	24	208.27	9	210.56	212.00	15	1,419	1.06%
2021/05/21	2	193.00	1	190.00	193.00	1	1,227	0.08%
2021/05/19	0	0.00	0.1	184.50	177.50	-0.1	1,081	-0.01%
2021/05/18	10	194.65	3	181.00	186.00	7	1,026	0.68%
2021/05/17	1.1	194.47	0	0.00	195.00	1.1	904	0.12%
2021/05/13	2	173.00	2	171.00	173.00	0	783	0.00%
2021/04/28	1	175.50	1	177.50	175.50	0	702	0.00%
2021/04/09	1	183.50	1	184.00	183.50	0	777	0.00%
2021/03/11	1	182.50	1	182.00	182.50	0	956	0.00%
2021/03/09	0	0.00	1	185.00	185.50	-1	955	-0.10%
2021/03/02	1	198.50	0	0.00	189.00	1	1,086	0.09%
2021/02/26	0	0.00	3	198.00	196.50	-3	1,119	-0.27%
2021/02/25	1	197.50	1	201.00	201.00	0	1,114	0.00%
2021/02/23	1	195.50	1	194.00	193.00	0	1,081	0.00%
2021/02/22	3	198.83	2	198.00	198.00	1	1,087	0.09%
2021/02/19	3	192.50	0	0.00	192.50	3	1,103	0.27%
2021/01/06	0	0.00	1	183.00	183.00	-1	2,162	-0.05%
2020/12/24	1	188.00	0	0.00	185.50	1	2,245	0.04%
2020/12/16	2	185.00	2	183.25	184.50	0	2,248	0.00%
2020/12/09	1	190.50	0	0.00	188.00	1	2,256	0.04%
2020/11/30	13	225.12	18	228.92	229.00	-5	2,144	-0.23%
2020/11/17	1	216.00	0	0.00	209.50	1	2,063	0.05%
2020/11/11	4	214.88	0	0.00	217.50	4	1,992	0.20%
2020/11/03	0	0.00	2	222.00	223.00	-2	1,778	-0.11%
2020/11/02	1	220.50	3	230.17	220.00	-2	1,777	-0.11%
2020/10/30	4	233.38	1	233.50	231.50	3	1,693	0.18%
2020/10/29	2	232.50	0	0.00	234.00	2	1,652	0.12%
2020/10/27	2	227.50	0	0.00	220.50	2	1,546	0.13%
2020/10/22	3	227.17	4	229.63	225.50	-1	1,458	-0.07%
2020/10/21	2	209.75	2	214.00	218.50	0	1,271	0.00%
2020/10/13	0	0.00	2	198.00	203.00	-2	1,327	-0.15%
2020/10/12	0	0.00	4	199.00	196.50	-4	1,321	-0.30%
2020/10/08	1	189.50	0	0.00	189.00	1	1,321	0.08%
2020/10/06	1	195.00	0	0.00	193.00	1	1,338	0.07%
2020/10/05	2	198.50	0	0.00	198.00	2	1,369	0.15%
2020/09/29	1	183.00	0	0.00	184.50	1	1,446	0.07%
2020/09/16	1	204.00	0	0.00	203.00	1	1,584	0.06%
2020/09/03	1	208.00	1	205.50	206.50	0	1,831	0.00%
2020/09/01	3	198.00	3	200.00	199.50	0	1,860	0.00%
2020/08/31	0	0.00	1	207.50	204.50	-1	1,887	-0.05%
2020/08/21	1	216.00	0	0.00	215.00	1	2,214	0.05%
2020/08/12	0	0.00	0.1	224.50	223.00	-0.1	2,269	0.00%
2020/08/11	0.1	222.00	0	0.00	219.50	0.1	2,400	0.00%
2020/08/06	0	0.00	2	261.00	253.50	-2	2,646	-0.08%
2020/07/29	1	250.50	1	247.50	250.50	0	2,776	0.00%
2020/07/27	0	0.00	2	249.00	246.50	-2	2,781	-0.07%
2020/07/16	2	248.00	0	0.00	243.50	2	2,851	0.07%
2020/07/14	1	250.00	0	0.00	242.00	1	2,894	0.03%
2020/07/10	0	0.00	1	249.50	243.50	-1	2,960	-0.03%
2020/07/09	2	251.25	2	253.75	249.00	0	2,934	0.00%
2020/07/08	2	264.00	2	266.00	271.00	0	2,864	0.00%
2020/07/07	0	0.00	1	271.50	268.00	-1	2,854	-0.04%
2020/06/30	6	273.33	5	271.60	274.00	1	3,018	0.03%
2020/06/29	1	281.00	1	278.00	272.50	0	3,015	0.00%
2020/06/19	1	273.00	1	277.00	273.00	0	3,003	0.00%
2020/06/18	1	284.00	0	0.00	282.00	1	2,994	0.03%
2020/06/11	1	274.50	1	278.00	267.00	0	3,068	0.00%
2020/06/05	1	284.50	2	283.75	283.00	-1	3,042	-0.03%
2020/06/04	3	290.50	1	291.50	288.00	2	3,040	0.07%
2020/06/03	0	0.00	30	292.55	298.50	-30	3,010	-1.00%
2020/06/02	31	294.00	0	0.00	286.00	31	2,991	1.04%
2020/06/01	1	306.50	0	0.00	308.00	1	2,921	0.03%
2020/05/18	1	294.00	2	293.50	284.00	-1	3,076	-0.03%
2020/05/15	2	280.00	1	280.50	289.00	1	2,937	0.03%
2020/05/12	1	213.50	1	216.00	219.50	0	2,635	0.00%
2020/05/11	0	0.00	2	208.75	214.00	-2	2,600	-0.08%
2020/05/08	1	206.00	1	211.50	201.00	0	2,568	0.00%
2020/05/06	2	206.75	1	212.00	200.00	1	2,531	0.04%
2020/05/05	0	0.00	2	195.75	196.00	-2	2,447	-0.08%
2020/05/04	2	190.75	0	0.00	190.50	2	2,424	0.08%
2020/04/30	2	190.50	2	189.50	190.50	0	2,412	0.00%
2020/04/29	0	0.00	2	189.50	189.50	-2	2,422	-0.08%
2020/04/28	3	189.50	2	189.00	188.50	1	2,434	0.04%
2020/04/27	4	189.00	2	187.50	188.00	2	2,413	0.08%
2020/04/24	1	189.50	1	189.00	189.00	0	2,379	0.00%
2020/04/22	5	182.10	5	181.70	182.00	0	2,297	0.00%
2020/04/20	0	0.00	3	176.17	177.50	-3	2,253	-0.13%
2020/04/17	4	172.25	2	176.75	172.00	2	2,234	0.09%
2020/04/14	1	164.00	1	164.00	164.00	0	2,093	0.00%
2020/04/13	0	0.00	4	163.38	164.00	-4	2,082	-0.19%
2020/04/10	4	161.75	1	160.50	161.50	3	2,074	0.14%
2020/04/09	3	167.50	1	170.50	161.50	2	2,062	0.10%
2020/04/07	0	0.00	1	170.50	172.50	-1	1,948	-0.05%
2020/04/06	1	170.00	2	171.50	172.50	-1	1,912	-0.05%
2020/04/01	2	167.50	0	0.00	168.00	2	1,866	0.11%
2020/03/27	0	0.00	1	163.00	162.00	-1	1,778	-0.06%
2020/03/25	0	0.00	1	161.00	158.00	-1	1,710	-0.06%
2020/03/23	0	0.00	1	161.50	155.00	-1	1,649	-0.06%
2020/03/20	1	158.00	1	159.50	159.00	0	1,626	0.00%
2020/03/19	0	0.00	1	150.00	150.00	-1	1,572	-0.06%
2020/03/18	3	158.17	4	158.38	159.00	-1	1,490	-0.07%
2020/03/17	1	148.50	0	0.00	147.50	1	1,405	0.07%
2020/03/16	1	146.00	0	0.00	143.00	1	1,367	0.07%
2020/03/13	0	0.00	3	138.83	140.00	-3	1,330	-0.23%
2020/03/12	0	0.00	1	149.00	151.50	-1	1,273	-0.08%
2020/03/11	2	162.00	1	162.00	161.50	1	1,223	0.08%
2020/03/10	2	158.00	2	162.00	161.50	0	1,196	0.00%
2020/03/09	0	0.00	1	168.00	165.00	-1	1,155	-0.09%
2020/03/06	4	170.38	3	170.83	168.50	1	1,122	0.09%
2020/03/05	4	167.38	0	0.00	167.00	4	1,069	0.37%
2020/03/03	2	164.25	2	163.00	163.50	0	978	0.00%
2020/02/25	3	162.00	2.1	160.95	160.00	0.9	882	0.10%
2020/02/21	3	166.33	7	163.93	158.50	-4	806	-0.50%
2020/02/20	1	160.50	0.2	162.50	162.00	0.9	673	0.13%
2020/02/19	2	156.50	3	159.33	160.50	-1	576	-0.17%
2020/02/18	3	145.50	0	0.00	146.00	3	518	0.58%
2020/02/17	1	145.50	0	0.00	144.00	1	504	0.20%
2020/02/06	0	0.00	1	142.50	142.00	-1	442	-0.23%
2020/02/03	0	0.00	2	145.50	140.50	-2	417	-0.48%
2020/01/31	0.3	146.00	1	138.50	145.00	-0.8	389	-0.19%
2020/01/30	0	0.00	7	139.71	134.00	-7	364	-1.92%
2020/01/20	0	0.00	1	142.50	142.00	-1	349	-0.29%
2020/01/16	1	143.00	3	142.33	141.50	-2	341	-0.59%
2020/01/13	2	139.00	0	0.00	140.00	2	286	0.70%
2020/01/10	10	137.90	0	0.00	137.00	10	276	3.62%
2020/01/06	1	133.00	0	0.00	132.50	1	246	0.41%
2020/01/03	1	132.50	1	133.50	134.00	0	264	0.00%
2020/01/02	1	131.50	0	0.00	130.50	1	255	0.39%
2019/12/17	0	0.00	2	123.50	123.50	-2	251	-0.79%
2019/11/13	0	0.00	0	126.50	124.00	0	409	0.00%
2019/11/12	0	0.00	0.1	124.50	124.50	-0.1	414	-0.02%
2019/11/07	0.1	125.50	0	0.00	124.50	0.1	450	0.01%
2019/10/30	0	126.50	0	0.00	125.00	0	494	0.01%
2019/10/09	0	0.00	1	128.00	125.00	-1	597	-0.17%
2019/09/25	1	137.00	0	0.00	137.50	1	648	0.15%
2019/09/10	0	0.00	1	137.00	137.50	-1	632	-0.16%
2019/08/20	1	134.00	0	0.00	135.00	1	626	0.16%
2019/08/19	0	0.00	1	129.50	130.50	-1	609	-0.16%
2019/08/12	0	0.00	1	120.00	126.50	-1	615	-0.16%
2019/08/02	1	128.50	0	0.00	129.50	1	613	0.16%
2019/07/30	1	132.00	0	0.00	132.50	1	608	0.16%
2019/07/22	0	0.00	3	139.00	139.00	-3	588	-0.51%
2019/07/18	3	139.33	0	0.00	139.00	3	597	0.50%
2019/07/02	3	148.83	3	150.17	150.50	0	610	0.00%
2019/06/10	0	0.00	7	139.29	138.50	-7	687	-1.02%
2019/06/05	1	139.00	1	139.00	139.00	0	683	0.00%
2019/06/03	1	138.00	0	0.00	138.00	1	675	0.15%
2019/05/30	0	0.00	1	137.50	139.00	-1	691	-0.14%
2019/05/29	1	139.50	0	0.00	139.50	1	688	0.15%
2019/05/13	2	141.00	0	0.00	140.00	2	740	0.27%
2019/05/09	3	150.00	0	0.00	145.50	3	745	0.40%
2019/04/29	2	151.50	0	0.00	151.00	2	767	0.26%
2019/04/18	0	0.00	3	164.00	163.00	-3	813	-0.37%
2019/04/15	1	167.00	3	165.00	163.50	-2	876	-0.23%
2019/04/12	0	0.00	2	169.00	168.00	-2	936	-0.21%
2019/04/11	3	172.00	0	0.00	172.50	3	965	0.31%
2019/04/10	5	172.20	0	0.00	171.00	5	996	0.50%
2019/04/03	2	166.75	2	167.75	169.00	0	1,054	0.00%
2019/04/01	0	0.00	1	168.50	167.50	-1	1,072	-0.09%
2019/03/29	1	167.00	2	168.50	168.00	-1	1,073	-0.09%
2019/03/28	2	170.50	0	0.00	169.00	2	1,077	0.19%
2019/03/27	0	0.00	1	171.00	168.50	-1	1,085	-0.09%
2019/03/19	1	171.50	2	176.50	171.50	-1	1,154	-0.09%
2019/03/18	2	177.25	0	0.00	177.00	2	1,151	0.17%
2019/03/15	0	0.00	2	176.50	177.50	-2	1,172	-0.17%
2019/03/14	2	175.00	0	0.00	175.00	2	1,160	0.17%
2019/03/06	0	0.00	1	183.00	185.00	-1	1,212	-0.08%
2019/03/05	1	181.50	0	0.00	177.00	1	1,235	0.08%
2019/02/26	0	0.00	2	182.00	180.00	-2	1,325	-0.15%
2019/02/25	2	181.25	0	0.00	180.00	2	1,335	0.15%
2019/02/21	2	187.50	6	188.00	188.00	-4	1,348	-0.30%
2019/02/20	4	191.25	0	0.00	191.00	4	1,342	0.30%
2019/02/15	0	0.00	4	190.00	189.50	-4	1,369	-0.29%
2019/02/14	4	191.00	2	195.50	190.00	2	1,362	0.15%
2019/02/13	2	188.75	0	0.00	193.50	2	1,358	0.15%
2019/01/30	0	0.00	1	180.50	182.50	-1	1,334	-0.07%
2019/01/29	1	179.00	0	0.00	179.00	1	1,332	0.08%
2019/01/14	0	0.00	1	191.00	190.50	-1	1,336	-0.07%
2019/01/11	1	190.50	0	0.00	189.50	1	1,341	0.07%
2019/01/04	1	191.50	1	179.00	179.50	0	1,304	0.00%
2018/12/26	3	171.67	3	169.83	168.50	0	1,262	0.00%
2018/12/25	2	161.50	3	167.00	167.50	-1	1,233	-0.08%
2018/12/24	1	163.50	0	0.00	162.00	1	1,220	0.08%
2018/12/21	0	0.00	1	160.50	166.50	-1	1,260	-0.08%
2018/12/20	2	160.75	1	162.00	162.00	1	1,273	0.08%
2018/12/14	2	159.50	2	161.00	158.50	0	1,272	0.00%
2018/12/10	0	0.00	1	156.50	156.50	-1	1,264	-0.08%
2018/12/07	2	153.00	3	154.00	160.00	-1	1,249	-0.08%
2018/12/06	1	148.00	0	0.00	148.00	1	1,235	0.08%
2018/11/28	1	162.00	1	159.50	162.00	0	1,254	0.00%
2018/11/27	2	163.00	2	163.50	163.50	0	1,242	0.00%
2018/11/23	0	0.00	3	150.00	150.00	-3	1,193	-0.25%
2018/10/09	1	140.00	1	139.00	135.50	0	1,471	0.00%
2018/10/04	1	146.50	1	147.00	145.50	0	1,470	0.00%
2018/09/28	2	135.75	2	133.50	140.00	0	1,526	0.00%
2018/09/26	1	140.00	2	138.75	140.00	-1	1,495	-0.07%
2018/09/25	1	143.50	0	0.00	143.50	1	1,479	0.07%
2018/09/19	0	0.00	1	146.00	145.50	-1	1,439	-0.07%
2018/09/14	0	0.00	2	149.00	147.00	-2	1,414	-0.14%
2018/09/13	2	152.00	0	0.00	149.50	2	1,404	0.14%
2018/09/11	3	146.50	0	0.00	145.50	3	1,393	0.22%
2018/09/10	0	0.00	4	156.00	154.00	-4	1,352	-0.30%
2018/09/07	6	160.50	2	158.50	160.50	4	1,338	0.30%
2018/09/06	0	0.00	2	166.00	165.00	-2	1,329	-0.15%
2018/09/05	2	168.00	0	0.00	168.00	2	1,333	0.15%
2018/09/04	2	168.50	3	169.50	168.50	-1	1,342	-0.07%
2018/09/03	3	169.67	2	170.50	163.50	1	1,335	0.07%
2018/08/31	2	171.50	2	170.25	173.00	0	1,335	0.00%
2018/08/30	1	168.50	1	171.00	171.50	0	1,380	0.00%
2018/08/21	1	173.50	0	0.00	172.00	1	1,356	0.07%
2018/08/20	1	170.00	0	0.00	172.50	1	1,343	0.07%
2018/08/06	1	173.50	0	0.00	178.50	1	1,399	0.07%
2018/08/03	1	170.00	1	171.00	170.50	0	1,453	0.00%
2018/07/16	0	0.00	1	162.50	160.00	-1	1,658	-0.06%
2018/07/13	0	0.00	3	159.50	157.00	-3	1,667	-0.18%
2018/07/12	1	158.00	0	0.00	159.50	1	1,694	0.06%
2018/07/11	3	158.50	0	0.00	158.00	3	1,708	0.18%
2018/07/10	0	0.00	4	153.00	153.50	-4	1,742	-0.23%
2018/07/03	3	150.17	7	149.86	152.00	-4	1,854	-0.22%
2018/07/02	2	146.00	0	0.00	145.50	2	1,850	0.11%
2018/06/29	2	145.00	0	0.00	144.50	2	1,867	0.11%
2018/06/28	1	144.00	2	145.50	144.50	-1	1,896	-0.05%
2018/06/27	1	143.50	0	0.00	143.50	1	1,937	0.05%
2018/06/26	0	0.00	4	145.50	145.50	-4	1,997	-0.20%
2018/06/25	6	147.33	2	146.50	147.00	4	2,007	0.20%
2018/06/07	2	150.00	0	0.00	141.00	2	2,064	0.10%
2018/06/06	2	152.00	0	0.00	154.00	2	1,997	0.10%
2018/06/05	0	0.00	2	163.00	160.50	-2	1,964	-0.10%
2018/06/01	0	0.00	2	159.00	156.50	-2	1,943	-0.10%
2018/05/23	0	0.00	1	156.00	157.50	-1	1,859	-0.05%
2018/05/16	4	164.13	1	164.50	162.50	3	1,752	0.17%
2018/05/15	2	160.00	3	159.00	158.50	-1	1,696	-0.06%
2018/05/14	2	162.75	4	161.75	159.50	-2	1,669	-0.12%
2018/05/11	4	152.75	0	0.00	160.00	4	1,542	0.26%
2018/05/10	2	147.00	1	146.50	145.50	1	1,443	0.07%
2018/04/27	0	0.00	1	136.50	141.50	-1	1,237	-0.08%
2018/04/25	0	0.00	2	141.00	145.00	-2	1,167	-0.17%
2018/04/24	0	0.00	2	141.50	141.00	-2	1,142	-0.18%
2018/04/20	2	145.50	0	0.00	143.00	2	1,078	0.19%
2018/04/17	1	139.00	0	0.00	137.50	1	927	0.11%
2018/04/16	2	141.75	2	139.00	136.00	0	894	0.00%
2018/04/13	2	135.00	0	0.00	134.00	2	814	0.25%
2018/03/29	1	114.50	1	113.00	113.00	0	498	0.00%