台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)
可現股當沖
  • 股價
    311.0
  • 漲跌
    ▼2.5
  • 漲幅
    -0.80%
  • 成交量
    576
  • 產業
    上市 化學類股
  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
南寶 (4766)籌碼相關-中國信託-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.0010316.00315.00-10731-1.37%
2024/03/2100.0030314.17323.00-30742-4.04%
2024/03/2000.0087306.92305.00-87738-11.77%
2024/03/1900.0015314.83304.00-15744-2.01%
2024/03/180.1336.5033334.42333.50-32.9729-4.51%
2024/03/150.1315.001305.00319.00-0.9678-0.13%
2024/03/141293.5025290.90290.00-24638-3.76%
2024/03/1300.006303.42300.00-6637-0.94%
2024/03/1200.0091299.73302.00-91638-14.26%
2024/03/1100.0034294.75293.00-34636-5.34%
2024/03/081298.0063301.58302.00-62630-9.83%
2024/03/0700.0071307.97311.50-71619-11.47%
2024/03/0600.0036291.99304.50-36604-5.96%
2024/03/0500.0023.3294.19289.00-23.3597-3.90%
2024/03/0400.0019297.84293.00-19597-3.18%
2024/03/0100.0016303.16298.50-16597-2.68%
2024/02/2900.005302.40301.00-5597-0.84%
2024/02/270.1308.0035310.06311.00-34.9586-5.95%
2024/02/2600.0011306.73302.50-11584-1.88%
2024/02/2300.0021311.88310.00-21578-3.63%
2024/02/2200.008303.75308.50-8570-1.40%
2024/02/2100.009300.94302.50-9571-1.57%
2024/02/2000.0012311.58298.00-12578-2.07%
2024/02/191.1311.509311.67313.50-7.9578-1.37%
2024/02/1600.008304.50306.00-8586-1.36%
2024/02/1500.003.3294.61296.00-3.3599-0.55%
2024/02/0500.004291.75296.50-4602-0.66%
2024/02/0200.005292.00290.00-5610-0.82%
2024/02/0100.003292.50288.50-3608-0.49%
2024/01/310.1293.502292.00290.50-1.9603-0.31%
2024/01/3000.003289.33290.00-3598-0.50%
2024/01/2900.003285.17289.00-3602-0.50%
2024/01/2600.002285.50284.00-2605-0.33%
2024/01/2500.002291.75291.00-2597-0.33%
2024/01/240.2291.812287.50290.00-1.8595-0.30%
2024/01/2300.003286.00285.50-3588-0.51%
2024/01/2200.002.2280.96282.00-2.2581-0.38%
2024/01/1800.002274.50274.50-2572-0.35%
2024/01/1700.002.2276.55277.00-2.2570-0.39%
2024/01/160.3288.002289.00286.00-1.7563-0.31%
2024/01/1500.002.1284.53288.50-2.1561-0.38%
2024/01/090.1284.0000.00284.000.15460.01%
2024/01/0800.000.2270.00269.00-0.2534-0.04%
2023/12/180.1290.0000.00288.000.14520.02%
2023/12/151285.501288.50287.0004360.00%
2023/12/130.4271.501.2273.25270.50-0.8412-0.19%
2023/12/010.1256.0000.00255.000.14520.02%
2023/11/2700.001.2252.25251.00-1.2448-0.27%
2023/11/210.1265.0000.00264.500.14490.01%
2023/11/161268.0000.00272.0014650.21%
2023/11/150.1273.002276.00275.00-1.9476-0.40%
2023/11/130.2256.0000.00262.500.24260.06%
2023/11/100237.0000.00246.5004040.00%
2023/11/060.1224.0000.00224.000.13990.03%
2023/11/030.1212.0000.00217.500.13910.03%
2023/11/0200.000.2208.00209.50-0.2386-0.04%
2023/11/011202.0000.00204.0013840.26%
2023/10/3100.000.1201.00199.00-0.1384-0.04%
2023/10/271202.5000.00201.0013870.26%
2023/10/242205.0000.00205.0023910.51%
2023/10/195204.0000.00204.5053931.27%
2023/10/1810204.0000.00202.50103992.50%
2023/10/1710205.0000.00203.00103972.51%
2023/10/165207.0000.00206.5053991.25%
2023/10/1320202.5000.00200.50204014.98%
2023/10/0500.002.2200.97201.00-2.2395-0.56%
2023/10/0400.000.1199.00195.50-0.1393-0.04%
2023/10/0300.000.1202.00201.00-0.1387-0.02%
2023/09/2600.003209.67210.00-3387-0.77%
2023/09/2000.0010215.50217.00-10378-2.64%
2023/09/190.1216.5020215.63215.00-19.9376-5.28%
2023/09/1200.002223.75220.00-2319-0.63%
2023/09/110.2227.502221.25226.50-1.8315-0.57%
2023/09/070.1220.0000.00220.000.13080.03%
2023/09/010.2208.0000.00206.000.22900.05%
2023/08/300.1193.005194.50194.00-4.9283-1.72%
2023/08/280196.0010196.50197.00-10289-3.44%
2023/08/210.1203.0000.00204.000.12590.04%
2023/08/1500.001183.50183.50-1258-0.39%
2023/08/149176.0000.00175.5092553.52%
2023/08/091182.0000.00182.5012570.39%
2023/07/270.1179.5000.00180.500.12590.04%
2023/07/2410177.0000.00179.50102533.95%
2023/07/2130180.0000.00180.003025111.93%
2023/06/1400.001181.00180.50-1227-0.44%
2023/06/125177.5000.00176.0052242.23%
2023/06/0900.002178.50178.50-2223-0.90%
2023/06/051179.0000.00180.5012120.47%
2023/05/2230169.7500.00169.003016218.45%
2023/05/1600.003162.17162.50-3120-2.48%
2023/05/1500.001163.50158.50-1114-0.88%
2023/05/0300.002146.50146.50-294-2.11%
2023/05/0200.003147.00147.50-396-3.12%
2023/04/2800.002147.00148.00-297-2.05%
2023/04/2700.001146.50146.00-198-1.02%
2023/04/2600.002145.00147.00-298-2.04%
2023/04/1700.005150.70150.00-592-5.43%
2023/04/1400.003150.50150.50-391-3.27%
2023/04/1300.006150.25150.50-691-6.59%
2023/04/1200.0010149.25150.50-1089-11.18%
2023/04/1100.003151.00148.00-387-3.44%
2023/04/1000.009148.61150.00-983-10.77%
2023/03/3100.0010148.00144.50-1076-13.04%
2023/03/2900.007146.79147.00-771-9.74%
2023/03/2800.0010148.00147.00-1069-14.39%
2023/03/145140.1000.00141.005539.34%
2023/03/135137.5000.00139.005529.50%
2023/03/0711139.2700.00139.50115320.39%
2023/03/0600.001138.50138.50-154-1.85%
2023/03/0300.002138.00138.00-253-3.75%
2023/02/2100.002138.50138.00-253-3.77%
2023/02/2000.002138.50139.00-253-3.73%
2023/02/1700.002139.00139.50-254-3.70%
2023/02/1300.002138.50138.00-256-3.52%
2023/02/0700.004137.50140.50-452-7.66%
2023/02/0600.002137.00137.00-250-3.99%
2023/02/0100.001134.50135.50-148-2.06%
2023/01/301134.502134.50134.00-147-2.13%
2023/01/111134.0000.00134.001452.21%
2022/12/2700.001134.00134.00-155-1.79%
2022/12/2200.002.1133.57133.50-2.158-3.56%
2022/12/2100.001134.00134.00-158-1.70%
2022/12/2000.002134.25133.00-259-3.36%
2022/12/1900.001134.50134.00-162-1.60%
2022/12/1600.002135.00134.50-264-3.09%
2022/12/1500.002134.75136.50-264-3.09%
2022/12/1300.001135.00134.50-166-1.50%
2022/12/1200.002.1135.05135.50-2.166-3.14%
2022/12/0900.002135.75136.00-267-2.96%
2022/12/0700.002134.50134.50-272-2.75%
2022/12/0100.000.1136.00136.50-0.188-0.14%
2022/11/3000.000.1135.00135.00-0.189-0.09%
2022/11/2400.000.1135.00134.00-0.190-0.12%
2022/11/2300.000.1136.00134.50-0.190-0.11%
2022/11/2200.002134.25133.00-291-2.18%
2022/11/1700.000.1136.00136.00-0.1104-0.09%
2022/11/1100.000.1134.00134.50-0.1106-0.09%
2022/11/0900.000.1132.00130.50-0.1104-0.10%
2022/11/0800.001131.50130.50-1106-0.94%
2022/11/0700.003131.00131.00-3106-2.81%
2022/11/0100.000.1128.50129.00-0.1114-0.09%
2022/10/115132.5000.00131.5051224.07%
2022/09/305137.0000.00139.5051204.16%
2022/09/2810133.5000.00133.00101188.43%
2022/09/265136.5000.00136.0051184.22%
2022/09/195140.5000.00141.0051124.46%
2022/09/1300.001148.50146.00-1108-0.92%
2022/09/121143.5000.00144.001981.01%
2022/09/0810140.5000.00142.50109610.32%
2022/09/0500.001140.00138.50-191-1.09%
2022/09/0215138.5000.00138.00159116.33%
2022/08/2500.001143.00142.50-186-1.16%
2022/07/0800.001132.00131.50-186-1.15%
2022/07/0700.001131.50131.50-187-1.14%
2022/07/0500.001133.00132.50-188-1.12%
2022/07/0400.001132.50131.50-189-1.12%
2022/07/0100.001131.50131.50-189-1.12%
2022/06/3000.001131.50132.50-188-1.13%
2022/06/2700.001132.50132.00-189-1.11%
2022/06/2400.001131.00132.00-189-1.12%
2022/06/2200.001131.00129.00-187-1.14%
2022/06/2100.001131.00131.00-187-1.14%
2022/06/1600.001133.00133.00-193-1.07%
2022/06/1500.001133.00134.00-1131-0.76%
2022/06/1400.001131.00131.50-1131-0.76%
2022/06/131133.001133.00133.5001300.00%
2022/06/1000.001135.50135.00-1130-0.77%
2022/06/0900.001134.50135.50-1131-0.76%
2022/06/0800.001134.50133.50-1130-0.77%
2022/06/0700.002133.50133.50-2130-1.53%
2022/06/0600.001135.00133.00-1130-0.77%
2022/06/020135.001137.50135.50-1129-0.77%
2022/06/0100.001135.50134.50-1129-0.77%
2022/05/3100.001134.50135.00-1129-0.77%
2022/05/3000.001133.50134.50-1129-0.77%
2022/05/2700.003132.67132.50-3129-2.31%
2022/05/2600.002135.50134.00-2128-1.56%
2022/04/185129.5000.00129.005975.12%
2022/03/2900.000.1129.00129.50-0.193-0.05%
2022/03/280.1129.7000.00128.500.1920.05%
2022/03/216129.6700.00130.006886.76%
2022/03/1800.002136.00132.00-283-2.40%
2022/03/1600.002135.00136.50-245-4.44%
2022/01/261138.0000.00139.001452.22%
2022/01/2011138.9500.00138.50114424.77%
2022/01/1823139.1100.00138.00234451.42%
2022/01/172139.5000.00139.002444.51%
2022/01/1000.005143.00143.00-550-9.99%
2021/12/1700.000.1139.50138.50-0.148-0.25%
2021/12/1300.003141.00141.50-348-6.23%
2021/12/1000.001139.50139.00-146-2.13%
2021/12/093139.5000.00139.503476.38%
2021/12/072138.0000.00138.002464.30%
2021/11/251136.5000.00138.501462.14%
2021/11/241136.5000.00136.501442.24%
2021/11/177136.8600.00137.5074216.54%
2021/11/110.1138.5000.00136.000.1410.29%
2021/11/093138.3300.00139.003407.49%
2021/11/020138.0000.00138.000390.01%
2021/10/292138.0000.00139.002404.91%
2021/10/222137.0000.00137.002414.83%
2021/10/211136.0000.00138.001412.42%
2021/10/202138.5000.00138.502335.98%
2021/10/182137.0000.00137.502345.83%
2021/10/151137.0000.00136.501342.88%
2021/10/141137.0000.00136.001352.84%
2021/10/121137.0000.00136.501352.82%
2021/10/082139.0000.00138.502355.63%
2021/10/072138.5000.00137.502355.60%
2021/10/054137.0000.00136.5043511.12%
2021/10/016137.5000.00136.5063516.67%
2021/09/303138.0000.00138.003368.26%
2021/07/0600.0010156.00156.00-1069-14.29%
2021/06/3000.001155.50155.50-177-1.30%
2021/06/2100.001152.50155.50-187-1.14%
2021/06/1700.001152.00153.00-188-1.13%
2021/06/0300.007150.00151.00-7100-6.96%
2021/06/0200.004150.00151.00-4101-3.96%
2021/06/0100.002150.00150.50-2100-1.99%
2021/05/3100.002149.75150.50-2101-1.97%
2021/05/2800.002149.25150.00-2102-1.95%
2021/05/2700.001147.00148.50-1104-0.96%
2021/05/2600.001149.00149.00-1106-0.94%
2021/05/2500.001148.50148.50-1107-0.93%
2021/05/2100.001145.50147.00-1111-0.90%
2021/05/2000.002144.50145.00-2113-1.76%
2021/05/1000.005155.00155.00-5109-4.58%
2021/04/081162.5000.00163.0011220.81%
2021/03/031161.0000.00161.0011360.73%
2021/02/261160.5000.00162.0011390.72%
2021/02/2300.001161.00161.50-1139-0.71%
2021/02/2210160.5000.00160.00101436.99%
2021/02/195157.5000.00157.5051423.51%
2021/02/1810157.5000.00158.00101456.88%
2021/02/0400.001150.50150.50-1168-0.59%
2021/01/2910151.5000.00152.00101905.25%
2021/01/2840151.7500.00152.004019320.72%
2021/01/2500.0010150.60151.50-10200-4.98%
2021/01/2100.001150.00150.00-1204-0.49%
2021/01/2000.005154.00154.00-5203-2.46%
2021/01/1900.005154.50154.00-5201-2.48%
2021/01/1200.005156.50156.50-5229-2.18%
2021/01/0500.005157.00158.50-5246-2.02%
2020/12/3100.001156.50156.00-1245-0.41%
2020/12/3000.000.1159.00157.00-0.1245-0.04%
2020/12/2300.001160.00160.50-1246-0.41%
2020/12/0900.005156.50158.50-5243-2.05%
2020/12/071159.0000.00159.0012430.41%
2020/12/0400.001161.50161.00-1242-0.41%
2020/12/021160.500.1162.00161.500.92340.39%
2020/11/1200.001150.50150.50-1223-0.45%
2020/11/061144.0000.00145.0011870.53%
2020/11/0300.001144.50144.00-1180-0.55%
2020/11/0200.001142.50144.00-1179-0.56%
2020/10/294141.3800.00144.0041762.27%
2020/10/281142.0000.00142.5011760.57%
2020/10/212141.502140.50144.5001590.00%
2020/10/161129.5000.00131.0011300.76%
2020/09/295124.5000.00125.5051453.44%
2020/09/2319128.8200.00129.001915312.40%
2020/09/1811128.6800.00129.50111557.06%
2020/09/1010127.2500.00127.50101666.02%
2020/09/0915128.0000.00129.00151688.88%
2020/09/086129.4200.00128.5061703.52%
2020/09/0725128.8800.00129.002517314.40%
2020/09/0423127.5700.00127.502317613.04%
2020/09/0346128.7100.00128.004617825.77%
2020/08/2625125.1400.00128.502518813.24%
2020/08/2000.002124.50127.50-2197-1.01%
2020/07/2100.001137.00137.50-1285-0.35%
2020/07/206135.7500.00135.5062852.10%
2020/07/1600.001137.50138.00-1291-0.34%
2020/07/141136.0000.00135.5012920.34%
2020/07/135139.0000.00139.0052931.71%
2020/07/0910137.501138.00139.0092943.06%
2020/07/071136.5000.00136.0012860.35%
2020/07/0600.001139.00138.50-1290-0.34%
2020/06/111134.0000.00133.5013380.30%
2020/06/101137.5000.00138.0013380.30%
2020/06/041139.0000.00138.5013500.29%
2020/06/0100.001138.00137.00-1342-0.29%
2020/05/281133.0000.00134.0013370.30%
2020/05/2200.003136.67137.00-3320-0.94%
2020/05/212133.0000.00132.5022980.67%
2020/05/145123.5000.00121.5052831.77%
2020/05/1315125.7300.00126.50152795.37%
2020/05/1200.001127.00126.00-1279-0.36%
2020/05/0800.001130.00130.00-1278-0.36%
2020/05/0500.002128.00126.50-2271-0.74%
2020/04/071115.001116.00116.5002290.00%
2020/03/2500.001107.00106.50-1211-0.47%
2020/03/241100.5000.00100.5012080.48%
2020/03/236597.1700.0097.906520631.52%
2020/03/1928113.8600.00108.002818614.98%
2020/03/1817117.6500.00118.00171779.60%
2020/03/1330129.5700.00127.003016518.10%
2020/03/041154.0000.00154.0011480.68%
2020/02/2700.003155.67156.00-3154-1.94%
2020/02/2500.001155.00155.50-1156-0.64%
2020/02/1700.004148.75149.50-4147-2.71%
2020/02/1300.002149.00150.00-2153-1.31%
2020/02/1214147.4300.00148.50141588.84%
2020/02/1010143.9500.00145.00101626.15%
2020/02/061142.5000.00144.0011660.60%
2020/02/031142.0000.00142.5011720.58%
2020/01/1400.001152.00153.00-1181-0.55%
2020/01/101150.5000.00150.5011850.54%
2020/01/0900.006153.42153.00-6186-3.22%
2020/01/080.1152.0000.00151.500.11910.05%
2020/01/071150.507151.00150.50-6190-3.14%
2020/01/0200.001152.00151.50-1195-0.51%
2019/12/311150.0000.00150.5011960.51%
2019/12/2000.001154.50155.00-1208-0.48%
2019/12/1900.002157.00154.00-2207-0.96%
2019/12/1100.005155.50156.00-5226-2.20%
2019/12/0410155.0000.00155.00102334.28%
2019/11/2920159.5000.00158.00202388.40%
2019/11/282158.502159.25162.0002340.00%
2019/11/2730157.005.1157.00156.5024.922511.08%
2019/11/2523154.6500.00154.502322210.36%
2019/11/2100.000.1150.00150.00-0.1233-0.02%
2019/11/2027149.0600.00149.002723411.50%
2019/11/1800.005150.00150.50-5241-2.07%
2019/11/1400.001155.00152.00-1240-0.42%
2019/11/1340153.1300.00152.504023916.67%
2019/11/1130155.5000.00153.503024112.43%
2019/11/0820155.5000.00155.00202517.95%
2019/11/076154.172154.50155.5042501.60%
2019/11/0626153.692154.75154.00242529.52%
2019/11/0561154.1200.00154.506125224.16%
2019/11/0442153.322153.50154.004025215.87%
2019/11/019150.0000.00150.0092483.62%
2019/10/3144148.841149.00150.004325416.87%
2019/10/3010149.5000.00149.00102583.87%
2019/10/2986149.4200.00149.508626032.97%
2019/10/241150.5000.00151.5012700.37%
2019/10/221154.502154.50152.50-1268-0.37%
2019/10/2100.001153.50153.50-1279-0.36%
2019/10/1800.003153.50154.50-3299-1.00%
2019/10/161155.5000.00156.5013060.33%
2019/10/1400.003152.67153.00-3355-0.84%
2019/10/0800.002152.00152.00-2360-0.56%
2019/10/0700.002151.75154.00-2361-0.55%
2019/10/0100.001.2150.53146.50-1.2362-0.33%
2019/09/271151.001151.50151.0003600.00%
2019/09/2600.001152.50152.00-1361-0.28%
2019/09/2400.002153.50153.50-2370-0.54%
2019/09/231153.001152.50153.0003730.00%
2019/09/192157.5000.00154.5023740.53%
2019/09/1615.1156.5000.00155.5015.13714.05%
2019/09/056163.7500.00165.0063601.66%
2019/09/040.1164.5000.00163.500.13590.01%
2019/08/3000.001163.50163.00-1378-0.26%
2019/08/190.1169.5000.00169.500.13840.01%
2019/08/150.1170.5000.00172.000.14010.01%
2019/08/145173.0000.00173.0054011.25%
2019/08/135176.502173.50173.5033990.75%
2019/08/121174.5000.00174.5013900.26%
2019/08/070.1170.0000.00169.000.13970.03%
2019/08/061165.001166.00170.0003990.00%
2019/08/0200.001168.00172.00-1401-0.25%
2019/08/0100.001177.00176.50-1397-0.25%
2019/07/2900.001171.50176.50-1394-0.25%
2019/07/262176.504177.00175.00-2393-0.51%
2019/07/251175.502177.00178.00-1391-0.26%
2019/07/241180.5000.00177.5014000.25%
2019/07/231177.501178.50180.5004040.00%
2019/07/2200.003180.00177.00-3400-0.75%
2019/07/191176.0000.00175.5013880.26%
2019/07/173175.173173.33175.0004070.00%
2019/07/162170.252.1172.86175.50-0.1399-0.03%
2019/07/156164.251165.00165.0053771.33%
2019/07/1200.000.1162.50163.00-0.1381-0.03%
2019/07/091160.003160.00162.00-2412-0.48%
2019/07/0800.001166.00161.00-1417-0.24%
2019/07/025.2163.031164.00162.004.24510.92%
2019/06/283.2157.6000.00155.503.24580.69%
2019/06/270.3159.0000.00157.500.34670.06%
2019/06/245157.5000.00161.0054931.01%
2019/06/191161.0000.00159.5015060.20%
2019/06/1020164.1300.00163.00205453.67%
2019/06/061165.002166.00162.00-1543-0.18%
2019/05/290158.002156.00155.50-2522-0.38%
2019/05/271160.0000.00160.5015180.19%
2019/05/240.1152.0000.00151.000.15140.01%
2019/05/231.1148.261151.00150.500.15150.01%
2019/05/201162.501163.50163.0005110.00%
2019/05/171164.0000.00163.0015160.19%
2019/05/1600.004165.63168.00-4516-0.77%
2019/05/1420152.003155.67156.00175303.20%
2019/05/1321153.450.2166.50157.0020.85523.77%
2019/05/0900.001154.00152.50-1548-0.18%
2019/05/0300.001155.00155.00-1548-0.18%
2019/04/251.2153.172154.25154.00-0.8533-0.15%
2019/04/2452152.002151.50153.00505279.48%
2019/04/2252156.692158.75157.005049710.04%
2019/04/191162.5000.00160.5014880.20%
2019/04/181168.002.2166.68167.50-1.2477-0.25%
2019/04/161163.501164.50164.5004680.00%
2019/04/1500.000.2166.00166.00-0.2461-0.04%
2019/04/122158.2500.00160.0024510.44%
2019/04/112163.0000.00159.0024520.44%
2019/04/0800.002156.25155.50-2437-0.46%
2019/04/0350150.6000.00152.005043511.47%
2019/04/0263147.6500.00147.506343514.47%
2019/04/0194.2148.2300.00149.0094.243321.72%
2019/03/2900.002148.25147.50-2426-0.47%
2019/03/272144.5000.00145.0024590.44%
2019/03/221134.501135.50136.5004730.00%
2019/03/2150.2136.9900.00135.0050.25069.92%
2019/03/1950135.5000.00136.50505708.77%
2019/03/1510129.0000.00133.00105821.72%
2019/03/1400.001127.00127.00-1583-0.17%
2019/03/131125.502125.50126.00-1616-0.16%
2019/03/0740129.0000.00127.00407455.37%
2019/03/0650128.8000.00128.00508046.22%
2019/02/2700.002125.00125.50-2871-0.23%
2019/02/2610129.5000.00128.00108651.16%
2019/02/2500.002129.50130.50-2862-0.23%
2019/02/2225129.706128.50130.00198612.21%
2019/02/2100.001130.50130.00-1858-0.12%
2019/02/1825130.2000.00130.50258482.95%
2019/02/1550129.1000.00130.50508405.95%
2019/02/1490130.5600.00129.509083310.80%
2019/02/1340.5125.0700.00125.0040.58144.97%
2019/02/12120121.641123.00125.0011980314.82% 大買/鉅額交易
2019/02/1173116.0800.00116.50737779.39%
2019/01/3000.001116.50115.50-1777-0.13%
2019/01/2932115.0000.00114.50327784.11%
2019/01/2800.001116.00116.00-1776-0.13%
2019/01/2511114.5000.00113.00117741.42%
2019/01/2300.001115.50116.00-1769-0.13%
2019/01/1830115.5800.00116.00307603.95%
2019/01/1768111.4200.00111.50687519.05%
2019/01/1615110.0000.00109.50157462.01%
2019/01/1535110.3900.00110.50357444.70%
2019/01/147111.0000.00111.0077420.94%
2019/01/1193110.0000.00110.009374112.55%
2019/01/102112.0000.00111.0027370.27%
2019/01/0830113.3700.00115.00307284.12%
2019/01/0739112.2600.00112.00397245.38%
2019/01/0421105.5200.00112.00217182.92%
2019/01/0360108.2300.00108.00607108.44%
2019/01/0210111.5000.00112.00107011.43%
2018/12/2860112.8300.00112.50606978.60%
2018/12/2710112.5000.00111.50106921.44%
2018/12/2620110.2000.00111.50206812.93%
2018/12/2227119.2600.00119.50276534.13%
2018/12/213118.0000.00120.5036500.46%
2018/12/20220121.4700.00119.5022063434.65% 大買/鉅額交易
2018/12/1950114.3600.00118.00506048.27%
2018/12/1849113.3250113.60113.00-1589-0.17%
2018/12/171116.002119.50116.50-1568-0.18%
2018/12/14304118.8700.00119.0030455754.54% 大買/鉅額交易
2018/12/1378120.0000.00123.007851815.03%
2018/12/12150112.1000.00112.0015045333.09% 大買/鉅額交易
2018/12/11111108.1900.00113.0011143925.26% 大買/鉅額交易
2018/12/1049107.3100.00107.004941811.71%
2018/12/07165108.3800.00110.0016540940.32% 大買/鉅額交易
2018/12/06306105.6700.00107.0030639277.99% 大買/鉅額交易
2018/12/0520115.5000.00116.50203555.62%
2018/11/3000.004110.25112.00-4255-1.56%
2018/11/293101.5000.00112.5032191.37%
南寶碳纖打入摺疊機供應鏈 多家陸系品牌訂單到手營運添柴火Anue鉅亨-2024/02/16
南寶 相關文章
南寶 相關影音