晶呈科技 (4768)-中國信託-松江券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

可現股當沖

股價
175.0
漲跌
--
漲幅
0.00%
成交量
241張
產業
上櫃化工類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	1	176.00	175.00	-1	563	-0.18%
2024/12/17	1	175.50	0	0.00	177.00	1	659	0.15%
2024/12/11	0	0.00	1	188.00	183.50	-1	713	-0.14%
2024/12/09	1	188.00	0	0.00	186.50	1	720	0.14%
2024/12/06	1	193.50	0	0.00	191.50	1	720	0.14%
2024/12/04	1	197.50	0	0.00	197.50	1	728	0.14%
2024/11/19	1	195.00	5	202.90	206.00	-4	791	-0.51%
2024/11/15	1	200.50	0	0.00	198.00	1	787	0.13%
2024/11/14	1	206.50	0	0.00	198.00	1	793	0.13%
2024/11/08	1	211.00	0	0.00	207.50	1	786	0.13%
2024/11/07	0	0.00	1	210.50	212.50	-1	788	-0.13%
2024/11/01	0	0.00	1	216.50	216.50	-1	819	-0.12%
2024/10/29	3	212.17	1	221.00	214.00	2	819	0.24%
2024/10/28	1	223.00	2	223.00	223.50	-1	804	-0.12%
2024/10/25	3	240.33	3	238.33	234.50	0	798	0.00%
2024/10/23	5	240.30	4	241.00	237.00	1	771	0.13%
2024/09/27	1	238.50	1	233.00	234.50	0	923	0.00%
2024/09/24	0	0.00	1	245.50	241.50	-1	926	-0.11%
2024/09/23	2	239.75	0	0.00	247.00	2	880	0.23%
2024/09/20	1	236.50	1	231.00	229.50	0	838	0.00%
2024/09/18	2	231.00	3	233.00	232.50	-1	809	-0.12%
2024/09/16	0	0.00	1	222.00	222.00	-1	850	-0.12%
2024/09/12	2	208.75	0	0.00	205.00	2	908	0.22%
2024/09/04	0	0.00	0.5	223.00	215.50	-0.5	903	-0.06%
2024/08/27	0.5	224.00	0	0.00	220.00	0.5	894	0.06%
2024/08/23	0.1	231.00	0	0.00	229.50	0.1	882	0.01%
2024/08/15	0	0.00	1	221.50	221.50	-1	882	-0.11%
2024/08/13	0	0.00	1	215.00	215.00	-1	878	-0.11%
2024/08/09	1	215.00	0	0.00	206.50	1	877	0.11%
2024/08/07	0	0.00	2	210.50	214.00	-2	884	-0.23%
2024/08/02	1	211.50	0	0.00	212.00	1	920	0.11%
2024/07/30	1	220.50	1	222.00	224.00	0	949	0.00%
2024/07/29	1	222.00	0	0.00	220.00	1	951	0.11%
2024/07/17	1	240.50	0	0.00	236.50	1	956	0.10%
2024/07/05	0	0.00	1	265.00	264.50	-1	1,258	-0.08%
2024/07/04	0	0.00	1	250.00	261.00	-1	1,228	-0.08%
2024/07/03	1	246.00	0	0.00	242.50	1	1,202	0.08%
2024/07/01	0	0.00	1	246.00	247.50	-1	1,201	-0.08%
2024/06/28	0	0.00	1	231.50	232.00	-1	1,197	-0.08%
2024/06/26	1	233.00	0	0.00	232.00	1	1,217	0.08%
2024/06/25	1	225.00	3	227.67	230.00	-2	1,256	-0.16%
2024/06/24	1	240.00	0	0.00	233.00	1	1,272	0.08%
2024/06/21	1.1	227.62	0	0.00	239.00	1.1	1,281	0.08%
2024/06/20	2	256.50	0	0.00	250.00	2	1,224	0.16%
2024/06/19	2	246.50	2	249.50	257.00	0	1,210	0.00%
2024/06/17	1	231.50	1	237.00	234.50	0	1,274	0.00%
2024/06/05	0	0.00	1	229.00	229.00	-1	1,523	-0.07%
2024/06/04	0	0.00	1	231.50	229.00	-1	1,573	-0.06%
2024/06/03	1	222.00	0	0.00	225.50	1	1,624	0.06%
2024/05/30	1	227.00	0	0.00	225.00	1	1,699	0.06%
2024/05/23	0	0.00	1	221.50	228.00	-1	1,730	-0.06%
2024/05/20	1	241.00	0	0.00	234.00	1	1,738	0.06%
2024/05/17	0.1	240.00	0	0.00	238.50	0.1	1,738	0.00%
2024/05/09	0	0.00	1	259.50	244.00	-1	1,719	-0.06%
2024/05/07	1	270.00	0	0.00	274.00	1	1,667	0.06%
2024/05/06	0	0.00	1	280.00	280.50	-1	1,641	-0.06%
2024/05/02	0	0.00	2	266.50	269.50	-2	1,632	-0.12%
2024/04/30	0	0.00	1	257.00	261.50	-1	1,627	-0.06%
2024/04/22	2	252.00	0	0.00	247.50	2	1,598	0.13%
2024/04/19	1.1	277.26	0	0.00	270.00	1.1	1,574	0.07%
2024/04/18	0	0.00	1.1	292.50	292.50	-1.1	1,501	-0.07%
2024/04/17	1	255.50	1	265.00	266.00	0	1,430	0.00%
2024/04/15	1	271.00	2	274.50	256.00	-1	1,366	-0.07%
2024/04/12	2	247.00	4	245.50	254.00	-2	1,292	-0.15%
2024/04/11	4	235.50	2	237.00	231.00	2	1,230	0.16%
2024/04/03	0	0.00	0.3	232.50	230.00	-0.3	1,192	-0.03%
2024/04/02	1	232.00	0	0.00	231.50	1	1,180	0.08%
2024/04/01	1	236.50	0	0.00	235.00	1	1,161	0.09%
2024/03/29	2	237.75	1	240.00	236.50	1	1,150	0.09%
2024/03/28	0	0.00	1	238.50	238.50	-1	1,135	-0.09%
2024/03/26	2.3	224.41	2	225.75	225.00	0.3	1,072	0.03%
2024/03/25	1	228.50	1	229.00	228.00	0	1,050	0.00%
2024/03/21	1	226.00	0	0.00	227.00	1	1,014	0.10%
2024/03/20	2	230.00	2	235.25	229.50	0	959	0.00%
2024/03/19	0	0.00	1	240.00	238.00	-1	925	-0.11%
2024/03/18	0.1	220.00	0	0.00	228.50	0.1	899	0.01%
2024/03/14	1	216.00	0	0.00	214.50	1	873	0.11%
2024/03/12	2	223.00	3	229.83	231.50	-1	819	-0.12%
2024/03/08	2	220.00	0	0.00	216.50	2	787	0.25%
2024/03/05	0	0.00	2	208.00	208.50	-2	691	-0.29%
2024/01/22	0	0.00	1	184.00	184.00	-1	662	-0.15%
2023/12/13	1	201.00	1	200.00	200.00	0	765	0.00%
2023/12/04	1	197.50	0	0.00	198.50	1	635	0.16%
2023/11/30	0	0.00	1	195.50	192.00	-1	607	-0.16%
2023/11/29	1	189.50	0	0.00	195.50	1	607	0.16%
2023/11/16	1	187.00	1	184.00	184.00	0	511	0.00%
2023/10/02	0	0.00	1.1	194.19	192.00	-1.1	1,040	-0.10%
2023/09/28	1	203.00	0	0.00	205.00	1	1,031	0.10%
2023/09/25	0	0.00	1	193.00	202.50	-1	985	-0.10%
2023/09/21	3	189.00	0	0.00	187.50	3	946	0.32%
2023/07/31	0	0.00	10	196.50	198.00	-10	971	-1.03%
2023/07/28	0	0.00	1	201.00	203.00	-1	955	-0.10%
2023/07/27	0	0.00	1	219.00	206.00	-1	937	-0.11%
2023/07/24	10	233.00	0	0.00	221.50	10	854	1.17%
2023/07/14	1	214.00	0	0.00	226.00	1	572	0.17%
2023/06/14	0	0.00	1	199.50	196.50	-1	532	-0.19%
2023/06/13	2	199.25	1	201.00	200.50	1	523	0.19%
2023/05/30	0	0.00	1	193.50	190.50	-1	582	-0.17%
2023/05/29	1	190.00	0	0.00	190.00	1	590	0.17%
2023/05/26	0	0.00	1	194.00	193.00	-1	607	-0.16%
2023/05/25	1	191.50	0	0.00	192.00	1	639	0.16%
2023/05/24	0	0.00	1	191.00	190.00	-1	656	-0.15%
2023/05/23	1	189.00	0	0.00	189.50	1	668	0.15%
2023/05/19	1	191.00	1	189.00	185.00	0	680	0.00%
2023/04/25	0	0.00	1	166.50	168.00	-1	953	-0.10%
2023/04/10	1	187.00	0	0.00	187.50	1	1,032	0.10%
2023/03/28	1	182.50	2	177.75	175.50	-1	1,024	-0.10%
2023/03/16	0	0.00	2	183.50	182.50	-2	1,089	-0.18%
2023/03/15	0	0.00	1	185.50	185.00	-1	1,100	-0.09%
2023/03/10	0	0.00	1	178.50	178.50	-1	1,168	-0.09%
2023/03/09	0	0.00	1	186.00	185.50	-1	1,180	-0.08%
2023/03/07	0	0.00	1	187.00	187.00	-1	1,229	-0.08%
2023/03/01	1	186.50	0	0.00	188.00	1	1,366	0.07%
2023/02/23	1	190.50	1	195.00	194.00	0	1,396	0.00%
2023/02/22	0	0.00	1	187.50	182.50	-1	1,384	-0.07%
2023/02/21	1	190.00	0	0.00	192.00	1	1,382	0.07%
2023/02/20	1	186.00	1	184.50	184.50	0	1,410	0.00%
2023/02/13	1	185.50	0	0.00	185.00	1	1,669	0.06%
2023/02/10	1	182.50	0	0.00	182.00	1	1,683	0.06%
2023/02/08	0	0.00	3	193.50	191.00	-3	1,728	-0.17%
2023/02/07	1	195.00	0	0.00	193.00	1	1,718	0.06%
2023/02/06	4	191.13	0	0.00	190.00	4	1,698	0.24%
2023/02/03	0	0.00	0.4	184.00	184.00	-0.4	1,686	-0.02%
2023/02/02	2	187.50	1	187.50	188.50	1	1,685	0.06%
2023/02/01	6	189.83	5	186.90	188.50	1	1,681	0.06%
2023/01/31	0.4	190.86	1	192.00	190.00	-0.7	1,650	-0.04%
2023/01/30	1	182.50	0	0.00	180.50	1	1,585	0.06%
2022/12/23	0	0.00	1	154.00	157.50	-1	1,738	-0.06%
2022/12/14	1	172.00	1	173.00	176.00	0	1,920	0.00%
2022/12/12	0	0.00	2	177.25	177.00	-2	1,942	-0.10%
2022/12/08	1	196.50	11	192.45	191.50	-10	2,045	-0.49%
2022/12/06	2	205.50	0	0.00	200.50	2	2,045	0.10%
2022/12/02	0	0.00	3	196.00	198.00	-3	2,022	-0.15%
2022/12/01	3	196.00	0	0.00	195.00	3	2,021	0.15%
2022/11/30	1	199.00	6	197.17	197.00	-5	2,010	-0.25%
2022/11/24	5	195.00	0	0.00	196.00	5	1,969	0.25%
2022/11/22	0	0.00	2	199.25	206.50	-2	1,836	-0.11%
2022/11/21	2	197.75	1	197.00	196.50	1	1,784	0.06%
2022/11/16	1	198.00	1	197.00	198.00	0	1,869	0.00%
2022/11/15	1	211.50	0	0.00	207.00	1	1,897	0.05%
2022/11/14	6	204.08	2	200.00	202.50	4	1,905	0.21%
2022/11/11	8	186.38	3	195.00	195.50	5	1,867	0.27%
2022/11/07	0	0.00	1	179.00	176.00	-1	1,799	-0.06%
2022/11/04	3	176.67	1	175.50	173.50	2	1,769	0.11%
2022/10/31	0	0.00	2	168.00	166.00	-2	1,678	-0.12%
2022/10/27	0	0.00	1	173.00	174.50	-1	1,657	-0.06%
2022/10/26	5	165.50	3	163.00	165.50	2	1,641	0.12%
2022/10/25	1	170.00	0	0.00	170.00	1	1,617	0.06%
2022/10/20	2	182.00	2	186.00	190.00	0	1,577	0.00%
2022/10/19	3	191.50	2	189.50	188.00	1	1,568	0.06%
2022/10/13	1	183.50	1	184.00	165.00	0	1,519	0.00%
2022/10/06	0	0.00	2	200.00	207.50	-2	1,443	-0.14%
2022/10/05	2	198.50	0	0.00	192.50	2	1,424	0.14%
2022/10/04	1	205.50	1	200.50	198.50	0	1,409	0.00%
2022/10/03	1	208.50	1	206.00	198.50	0	1,395	0.00%
2022/09/29	1	201.50	1	199.00	198.50	0	1,383	0.00%
2022/09/26	0	0.00	1	222.50	225.00	-1	1,302	-0.08%
2022/09/22	1	221.00	0	0.00	225.00	1	1,265	0.08%
2022/09/20	1	220.00	0	0.00	220.50	1	1,223	0.08%
2022/09/19	1	218.00	0	0.00	216.50	1	1,210	0.08%
2022/09/16	7	230.29	7	232.50	227.00	0	1,206	0.00%
2022/09/15	3	240.67	14	237.29	223.50	-11	1,161	-0.95%
2022/09/14	10	221.25	0	0.00	222.00	10	1,088	0.92%
2022/09/13	1	223.00	0	0.00	220.00	1	1,079	0.09%
2022/09/12	2	218.00	7	222.57	223.00	-5	1,057	-0.47%
2022/09/08	6	201.92	0	0.00	209.00	6	1,011	0.59%
2022/08/25	6	176.75	6	172.17	170.50	0	1,058	0.00%
2022/08/24	4	168.88	4	168.50	171.50	0	1,008	0.00%
2022/08/23	2	169.75	4	167.75	164.00	-2	958	-0.21%
2022/08/22	5	173.50	13	171.73	167.00	-8	912	-0.88%
2022/08/19	5	164.90	25	167.52	170.50	-20	837	-2.39%
2022/08/17	2	143.50	2	143.50	141.00	0	682	0.00%
2022/08/16	1	140.50	1	138.50	137.50	0	632	0.00%
2022/07/25	0	0.00	1	133.50	130.00	-1	563	-0.18%
2022/07/20	1	132.00	0	0.00	131.00	1	536	0.19%
2022/07/07	5	117.50	5	116.00	119.00	0	487	0.00%
2022/07/01	0	0.00	1	127.00	122.00	-1	450	-0.22%
2022/06/30	1	137.00	0	0.00	132.50	1	443	0.23%
2022/06/27	2	142.00	0	0.00	140.00	2	413	0.48%
2022/06/23	0	0.00	5	136.50	133.50	-5	389	-1.28%
2022/06/22	0	0.00	5	144.20	145.50	-5	377	-1.32%
2022/06/20	0	0.00	1	154.00	150.50	-1	360	-0.28%
2022/06/17	1	153.00	0	0.00	154.00	1	348	0.29%
2022/06/16	10	150.00	1	149.00	150.00	9	332	2.71%
2022/06/15	0	0.00	3	154.00	151.00	-3	319	-0.94%
2022/06/14	1	152.00	0	0.00	158.00	1	308	0.32%
2022/06/10	0	0.00	1	144.00	145.50	-1	252	-0.40%
2022/06/09	1	133.50	0	0.00	139.50	1	232	0.43%
2022/06/08	12	127.75	0	0.00	133.50	12	212	5.64%
2022/04/22	1	104.00	0	0.00	104.00	1	161	0.62%