前鼎 (4908)-中國信託-松江券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
109.5
漲跌
▲3.5
漲幅
+3.30%
成交量
2,259張
產業
上櫃通信網路類股0.00%
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	3	108.00	109.50	-3	3,081	-0.10%
2024/06/25	3	105.50	0	0.00	106.00	3	3,138	0.10%
2024/06/24	2	107.50	0	0.00	107.50	2	3,177	0.06%
2024/06/20	0	0.00	3	113.33	112.00	-3	3,264	-0.09%
2024/06/19	1	110.50	0	0.00	110.50	1	3,248	0.03%
2024/06/18	1	111.00	1	109.00	111.00	0	3,182	0.00%
2024/06/17	15	111.67	15	110.30	110.00	0	3,141	0.00%
2024/06/14	2	109.75	1	108.50	108.00	1	3,130	0.03%
2024/06/13	4	109.50	12	107.92	110.50	-8	3,109	-0.26%
2024/06/12	0	0.00	8	104.50	103.50	-8	3,050	-0.26%
2024/06/11	2.1	100.41	2	98.65	98.60	0.1	3,045	0.00%
2024/06/07	0	0.00	0.2	101.50	101.00	-0.2	3,147	-0.01%
2024/06/06	16	101.50	0	0.00	102.50	16	3,220	0.50%
2024/06/04	1.2	108.08	1	105.00	104.00	0.2	3,327	0.01%
2024/06/03	1	109.00	0	0.00	109.00	1	3,446	0.03%
2024/05/30	1	107.50	2	108.00	106.00	-1	3,536	-0.03%
2024/05/29	0	0.00	7	109.00	108.00	-7	3,642	-0.19%
2024/05/28	0	0.00	0.1	112.50	110.50	-0.1	3,709	0.00%
2024/05/27	7.1	114.44	2	112.50	111.50	5.1	3,777	0.14%
2024/05/24	14	114.11	8	116.06	114.50	6	3,962	0.15%
2024/05/23	4	110.63	11	108.55	111.00	-7	4,550	-0.15%
2024/05/22	10	106.80	2	106.00	106.50	8	4,746	0.17%
2024/05/20	1	101.00	0	0.00	99.70	1	5,113	0.02%
2024/05/17	2	100.50	0	0.00	101.50	2	5,262	0.04%
2024/05/16	1	102.00	3	104.17	102.00	-2	5,463	-0.04%
2024/05/15	1	103.00	1	101.00	101.50	0	5,784	0.00%
2024/05/14	0	0.00	1	101.02	99.00	-1	5,926	-0.02%
2024/04/29	1	101.50	0	0.00	102.00	1	7,982	0.01%
2024/04/26	0	0.00	1	100.50	98.10	-1	7,951	-0.01%
2024/04/25	1	100.00	0	0.00	97.40	1	7,914	0.01%
2024/04/15	1	103.00	1	101.00	100.50	0	8,142	0.00%
2024/04/12	1	104.00	1	103.50	104.00	0	8,148	0.00%
2024/04/08	0	0.00	1	111.00	110.00	-1	8,104	-0.01%
2024/04/03	23	113.83	23	112.96	111.00	0	8,165	0.00%
2024/03/27	1	109.00	0	0.00	107.50	1	7,923	0.01%
2024/03/26	2	104.26	2	107.25	106.00	0	7,886	0.00%
2024/03/21	0	103.00	0	0.00	103.00	0	7,792	0.00%
2024/03/14	0	0.00	6	105.00	103.00	-6	8,674	-0.07%
2024/03/13	8	112.06	2.3	109.65	107.00	5.7	8,801	0.06%
2024/03/12	4	109.75	4.2	109.04	111.00	-0.2	8,710	0.00%
2024/03/11	0	0.00	0.1	110.00	112.50	-0.1	8,670	0.00%
2024/03/08	1.3	108.28	2	109.50	107.00	-0.8	8,639	-0.01%
2024/03/07	5.2	123.21	5	121.00	113.50	0.2	8,583	0.00%
2024/03/06	2	117.75	2.2	118.30	119.00	-0.2	8,519	0.00%
2024/03/05	3	118.67	6.6	117.53	117.50	-3.6	8,609	-0.04%
2024/03/04	3	122.67	0	0.00	120.00	3	8,801	0.03%
2024/03/01	3	120.33	5.4	119.17	120.50	-2.4	8,762	-0.03%
2024/02/29	3	120.67	2	120.50	121.50	1	8,706	0.01%
2024/02/27	7.4	121.66	1	119.00	119.00	6.4	8,677	0.07%
2024/02/26	12.2	128.31	519	126.79	121.50	-506.8	8,546	-5.93%	大賣/鉅額交易
2024/02/23	507	122.82	8	121.69	124.00	499	8,261	6.04%	大買/鉅額交易
2024/02/22	22	115.32	15	114.23	113.00	7	8,077	0.09%
2024/02/21	7	118.50	1	120.50	117.00	6	7,935	0.08%
2024/02/20	2	115.50	2	116.00	113.00	0	7,681	0.00%
2024/02/19	3	116.67	3	119.33	114.50	0	7,570	0.00%
2024/02/16	8	120.63	11	118.77	121.00	-3	7,532	-0.04%
2024/02/15	3	111.83	3	116.83	118.00	0	7,237	0.00%
2024/02/05	2	110.00	1	111.50	107.50	1	7,143	0.01%
2024/02/02	7	113.00	6	110.42	109.00	1	7,022	0.01%
2024/02/01	22	114.45	21	112.93	111.00	1	6,908	0.01%
2024/01/31	5	112.50	7	107.21	113.00	-2	6,607	-0.03%
2024/01/30	12	101.46	18	102.66	103.00	-6	6,443	-0.09%
2024/01/29	5	96.60	16	97.07	97.90	-11	6,206	-0.18%
2024/01/23	0	0.00	3	90.40	89.10	-3	6,596	-0.05%
2024/01/17	0	0.00	6	89.43	86.60	-6	7,908	-0.08%
2024/01/16	1	88.40	0	0.00	88.30	1	8,457	0.01%
2024/01/15	0	0.00	1	88.80	88.80	-1	8,627	-0.01%
2024/01/11	1	87.60	3	87.60	87.10	-2	9,745	-0.02%
2024/01/09	1	82.40	0	0.00	83.00	1	10,579	0.01%
2024/01/08	1	82.70	0	0.00	83.40	1	11,258	0.01%
2024/01/04	3	84.90	0	0.00	83.80	3	11,771	0.03%
2024/01/02	1	84.50	0	0.00	84.90	1	11,860	0.01%
2023/12/29	5	84.22	0	0.00	84.30	5	12,018	0.04%
2023/12/28	3	90.30	0	0.00	88.00	3	11,980	0.03%
2023/12/26	2	92.40	0	0.00	93.50	2	12,166	0.02%
2023/12/20	1	94.40	0	0.00	93.80	1	12,879	0.01%
2023/12/15	1	93.40	0	0.00	93.20	1	13,671	0.01%
2023/12/14	0	0.00	3	95.10	95.10	-3	13,808	-0.02%
2023/12/13	1	96.00	0	0.00	95.30	1	14,130	0.01%
2023/12/12	13	97.26	3	100.13	95.60	10	14,999	0.07%
2023/12/11	17	102.26	18	105.50	105.50	-1	14,986	-0.01%
2023/12/08	0	0.00	1	97.10	97.20	-1	14,682	-0.01%
2023/12/04	0	0.00	2	93.20	94.00	-2	14,983	-0.01%
2023/11/30	3	96.43	3	98.23	94.80	0	15,044	0.00%
2023/11/29	3	100.10	12	101.07	100.00	-9	14,956	-0.06%
2023/11/28	1	94.40	0	0.00	94.00	1	14,737	0.01%
2023/11/24	3	92.27	2	92.25	91.50	1	14,633	0.01%
2023/11/22	23	101.63	14	100.69	102.00	9	14,478	0.06%
2023/11/21	3	96.20	4	98.60	100.00	-1	14,016	-0.01%
2023/11/17	0	0.00	5	90.98	92.10	-5	13,829	-0.04%
2023/11/16	1	92.90	50	94.60	92.90	-49	13,777	-0.36%
2023/11/15	1	97.00	0	0.00	94.60	1	13,738	0.01%
2023/11/14	2	95.20	50	94.20	96.20	-48	13,581	-0.35%
2023/11/13	54	92.66	1	92.60	92.00	53	13,487	0.39%
2023/11/10	1	90.00	3	94.40	89.70	-2	13,405	-0.01%
2023/11/09	51	93.41	54	94.26	93.80	-3	13,318	-0.02%
2023/11/08	4	96.80	50	96.50	95.00	-46	13,174	-0.35%
2023/11/07	111	99.36	11	96.74	97.20	100	13,063	0.77%	大買/
2023/11/06	10	96.85	4	98.00	97.60	6	12,832	0.05%
2023/11/03	3	94.97	2	95.95	93.40	1	12,553	0.01%
2023/11/02	2	93.40	2	93.45	95.40	0	12,407	0.00%
2023/11/01	5	91.74	5	92.30	92.00	0	12,224	0.00%
2023/10/30	6	93.82	7	94.11	93.70	-1	11,866	-0.01%
2023/10/27	22	96.27	21	97.76	95.40	1	11,744	0.01%
2023/10/26	22	99.74	21	100.26	99.20	1	11,606	0.01%
2023/10/25	21	102.19	20	100.80	98.30	1	11,307	0.01%
2023/10/24	22	94.70	24	95.61	99.00	-2	10,840	-0.02%
2023/10/23	8	90.36	8	92.61	90.00	0	10,279	0.00%
2023/10/20	14	92.26	13	93.85	91.60	1	10,047	0.01%
2023/10/19	2	95.10	503	91.14	93.00	-501	9,646	-5.19%	大賣/鉅額交易
2023/10/18	507	90.54	7	86.53	90.30	500	8,998	5.56%	大買/鉅額交易
2023/10/17	12	85.99	11	83.91	83.40	1	8,818	0.01%
2023/10/16	4	85.45	6	84.97	83.70	-2	8,393	-0.02%
2023/10/13	11	76.74	10	76.77	81.00	1	7,881	0.01%
2023/10/12	1	72.80	2	72.00	73.70	-1	7,487	-0.01%
2023/10/05	0	0.00	12	73.67	72.10	-12	7,475	-0.16%
2023/10/04	1	70.60	1	70.50	71.00	0	7,342	0.00%
2023/10/03	11	70.83	1	70.60	70.30	10	7,411	0.13%
2023/10/02	4	69.98	5	69.38	70.00	-1	7,294	-0.01%
2023/09/28	7	71.13	8	72.16	69.90	-1	7,283	-0.01%
2023/09/27	6	73.20	7	73.14	72.50	-1	7,197	-0.01%
2023/09/26	0	0.00	10	71.60	71.50	-10	7,054	-0.14%
2023/09/25	19	75.48	13	74.09	73.80	6	6,924	0.09%
2023/09/22	8	74.35	18	75.00	75.50	-10	6,721	-0.15%
2023/09/20	6	73.13	6	69.75	71.50	0	6,252	0.00%
2023/09/19	14	71.52	0	0.00	72.10	14	5,974	0.23%
2023/09/18	23	74.38	28	74.46	72.80	-5	5,790	-0.09%
2023/09/15	18	70.24	9	73.47	70.00	9	5,396	0.17%
2023/09/14	1	68.30	3	68.80	70.50	-2	4,448	-0.04%
2023/09/13	4	63.08	3	63.50	64.10	1	4,155	0.02%
2023/09/12	1	55.00	1	56.80	58.30	0	3,900	0.00%
2023/09/08	0	0.00	1	60.60	60.30	-1	3,659	-0.03%
2023/09/06	1	61.00	1	62.20	62.20	0	3,342	0.00%
2023/09/01	0	0.00	1	53.10	55.50	-1	3,103	-0.03%
2023/08/30	1	55.30	0	0.00	54.90	1	3,078	0.03%
2023/08/21	0	0.00	1	54.70	54.90	-1	2,898	-0.03%
2023/08/18	0	0.00	1	55.00	54.00	-1	2,894	-0.03%
2023/08/17	2	55.05	0	0.00	55.60	2	2,894	0.07%
2023/07/31	2	62.10	3	59.87	58.70	-1	2,924	-0.03%
2023/07/27	1	55.80	0	0.00	54.70	1	2,582	0.04%
2023/07/24	0	0.00	4	54.90	55.10	-4	2,529	-0.16%
2023/07/21	1	59.70	1	58.00	57.90	0	2,477	0.00%
2023/07/20	2	60.75	6	56.75	59.80	-4	2,394	-0.17%
2023/07/19	1	58.90	1	62.10	62.10	0	2,109	0.00%
2023/07/18	3	58.17	0	0.00	56.50	3	2,050	0.15%
2023/07/13	0	0.00	5	48.06	47.10	-5	1,777	-0.28%
2023/07/11	2	46.60	2	46.65	46.50	0	1,710	0.00%
2023/07/10	15	48.88	2	48.05	47.85	13	1,673	0.78%
2023/07/06	0	0.00	1	47.50	45.80	-1	1,501	-0.07%
2023/07/04	3	46.57	2	46.55	46.60	1	1,388	0.07%
2023/06/28	1	41.85	1	42.10	42.95	0	1,069	0.00%
2023/06/05	0	0.00	10	40.40	40.65	-10	949	-1.05%
2023/05/29	0	0.00	2	39.80	39.85	-2	823	-0.24%
2023/05/19	13	39.77	2	39.80	39.70	11	728	1.51%
2023/05/18	2	39.45	0	0.00	39.45	2	657	0.30%
2023/05/17	0	0.00	30	38.37	38.15	-30	621	-4.83%
2023/05/16	0	0.00	10	39.20	38.65	-10	602	-1.66%
2023/05/15	0	0.00	10	38.65	38.80	-10	539	-1.85%
2023/04/28	0	0.00	4	36.08	35.80	-4	440	-0.91%
2023/04/27	0	0.00	1	35.50	35.30	-1	404	-0.25%
2023/04/18	50	36.66	0	0.00	36.60	50	319	15.67%
2023/04/10	0	0.00	1	33.50	33.40	-1	235	-0.42%
2023/03/28	1	31.65	0	0.00	31.80	1	205	0.49%
2023/03/10	0	0.00	10	32.05	32.00	-10	245	-4.07%
2022/12/06	0	0.00	1	32.10	32.05	-1	412	-0.24%
2022/12/02	1	34.00	0	0.00	33.50	1	417	0.24%
2022/11/15	0	0.00	1	30.40	30.45	-1	661	-0.15%
2022/09/05	5	41.35	6	39.95	38.05	-1	2,862	-0.03%
2022/08/17	1	40.60	6	40.23	39.40	-5	2,549	-0.20%
2022/08/12	7	37.69	0	0.00	38.00	7	2,375	0.29%
2022/08/11	0	0.00	1	37.30	37.40	-1	2,355	-0.04%
2022/08/08	8	37.75	0	0.00	37.75	8	2,214	0.36%
2022/08/05	4	36.89	4	37.06	37.45	0	2,059	0.00%
2022/08/04	5	34.11	0	0.00	35.10	5	1,794	0.28%
2022/08/01	1	33.85	0	0.00	33.40	1	1,720	0.06%
2022/07/13	5	31.40	5	31.62	31.20	0	1,686	0.00%
2022/04/20	1	38.40	0	0.00	37.95	1	556	0.18%
2022/04/19	2	37.58	4	37.69	37.80	-2	524	-0.38%
2022/04/13	0	0.00	2	36.08	35.70	-2	469	-0.43%
2022/04/12	5	35.72	3	34.98	35.20	2	461	0.43%
2022/04/11	4	36.80	2	37.23	36.70	2	437	0.46%
2022/04/08	1	36.65	4	35.89	36.35	-3	402	-0.75%
2022/04/07	0	0.00	11	34.75	34.35	-11	371	-2.96%
2022/04/06	2	35.33	0	0.00	35.25	2	363	0.55%
2022/03/25	0	0.00	2	34.75	35.00	-2	324	-0.62%
2022/03/24	3	34.82	0	0.00	33.70	3	301	1.00%
2022/03/22	1	32.90	0	0.00	33.50	1	268	0.37%
2022/03/17	10	33.65	0	0.00	33.35	10	275	3.63%
2021/11/23	0	0.00	1	33.40	32.35	-1	465	-0.21%
2021/11/22	1	33.85	0	0.00	34.15	1	446	0.22%
2021/11/17	3	32.82	3	33.13	32.85	0	378	0.00%
2021/07/13	1	33.30	3	32.93	31.00	-2	773	-0.26%
2021/06/17	1	29.45	0	0.00	29.40	1	1,330	0.08%
2021/06/15	3	28.33	6	28.08	28.30	-3	1,330	-0.23%
2021/06/10	3	30.00	0	0.00	29.15	3	1,321	0.23%
2021/05/31	0	0.00	1	29.00	28.75	-1	1,353	-0.07%
2021/05/24	1	28.40	0	0.00	28.20	1	1,331	0.08%
2021/05/14	1	29.30	1	28.25	28.25	0	1,255	0.00%
2021/05/05	0	0.00	1	33.50	33.70	-1	1,177	-0.08%
2021/04/29	1	34.00	0	0.00	35.00	1	1,141	0.09%
2021/04/15	1	38.60	0	0.00	37.10	1	1,044	0.10%
2021/04/14	0	0.00	1	36.70	36.50	-1	959	-0.10%
2021/04/09	1	38.30	0	0.00	38.85	1	870	0.11%
2021/04/08	0	0.00	1	37.55	37.55	-1	826	-0.12%
2021/04/06	4	36.78	3	36.00	38.00	1	686	0.15%
2021/03/15	0	0.00	1	32.00	31.80	-1	428	-0.23%
2021/03/12	0	0.00	1	31.30	32.00	-1	420	-0.24%
2021/03/11	0	0.00	1	31.00	30.50	-1	389	-0.26%
2021/03/10	2	30.85	0	0.00	31.60	2	374	0.53%
2021/02/19	0	0.00	1	28.90	29.20	-1	517	-0.19%
2021/01/27	0	0.00	1	28.35	28.10	-1	528	-0.19%
2021/01/19	0	0.00	1	28.70	28.60	-1	519	-0.19%
2021/01/11	1	29.80	0	0.00	29.60	1	493	0.20%
2020/12/03	0	0.00	2	35.10	33.70	-2	432	-0.46%
2020/11/30	1	32.65	0	0.00	32.15	1	361	0.28%
2020/11/24	1	32.55	0	0.00	32.25	1	376	0.27%
2020/11/23	1	33.15	0	0.00	32.60	1	371	0.27%
2020/11/20	0	0.00	4	30.80	32.90	-4	350	-1.14%
2020/10/19	0	0.00	1	30.30	30.30	-1	1,234	-0.08%
2020/08/21	1	32.20	0	0.00	33.05	1	2,360	0.04%
2020/08/19	0	0.00	20	35.28	34.55	-20	2,354	-0.85%
2020/07/28	6	36.48	6	37.92	36.45	0	2,364	0.00%
2020/07/27	1	40.80	12	40.99	40.50	-11	2,268	-0.48%
2020/07/24	34	48.78	22	46.78	45.00	12	2,237	0.54%
2020/07/23	1	49.00	3	47.03	50.00	-2	2,053	-0.10%
2020/07/22	4	45.70	2	45.80	45.90	2	1,917	0.10%
2020/07/10	1	42.85	0	0.00	42.35	1	1,910	0.05%
2020/07/09	20	47.80	1	46.00	46.00	19	1,889	1.01%
2020/07/07	2	47.00	2	47.40	45.90	0	1,881	0.00%
2020/07/06	2	50.85	0	0.00	50.90	2	1,795	0.11%
2020/07/03	0	0.00	2	46.85	46.85	-2	1,706	-0.12%
2020/07/02	3	46.07	4	46.35	45.95	-1	1,677	-0.06%
2020/07/01	2	45.85	1	46.20	44.85	1	1,634	0.06%
2020/06/30	5	42.11	6	42.43	43.45	-1	1,506	-0.07%
2020/06/19	3	40.13	4	39.45	39.55	-1	1,353	-0.07%
2020/06/08	2	39.03	0	0.00	36.90	2	1,364	0.15%
2020/06/05	0	0.00	1	39.20	39.10	-1	1,360	-0.07%
2020/06/04	2	39.00	2	39.45	38.80	0	1,372	0.00%
2020/06/03	0	0.00	4	38.40	38.75	-4	1,367	-0.29%
2020/06/02	1	38.40	1	39.00	38.00	0	1,351	0.00%
2020/06/01	1	38.25	0	0.00	38.60	1	1,345	0.07%
2020/05/28	3	37.60	0	0.00	37.45	3	1,351	0.22%
2020/05/22	1	37.90	0	0.00	37.90	1	1,347	0.07%
2020/05/21	0	0.00	2	38.65	40.00	-2	1,330	-0.15%
2020/05/20	0	0.00	1	38.10	37.50	-1	1,268	-0.08%
2020/05/19	0	0.00	1	36.70	37.00	-1	1,273	-0.08%
2020/05/18	1	36.40	0	0.00	36.30	1	1,279	0.08%
2020/05/07	1	38.50	1	38.80	38.15	0	1,308	0.00%
2020/04/14	0	0.00	3	32.60	32.35	-3	1,464	-0.20%
2020/04/10	4	31.93	2	32.30	33.40	2	1,462	0.14%
2020/04/08	1	30.55	0	0.00	30.65	1	1,492	0.07%
2020/04/07	0	0.00	1	27.65	29.95	-1	1,556	-0.06%
2020/04/06	0	0.00	1	26.80	27.25	-1	1,621	-0.06%
2020/03/31	1	28.00	0	0.00	27.10	1	1,636	0.06%
2020/03/25	0	0.00	5	26.00	25.80	-5	1,759	-0.28%
2020/03/19	5	22.60	0	0.00	22.60	5	2,110	0.24%
2020/03/12	1	29.00	0	0.00	29.00	1	2,804	0.04%
2020/02/26	2	38.85	2	38.65	38.50	0	3,890	0.00%
2020/02/25	0	0.00	1	37.10	39.10	-1	3,903	-0.03%
2020/02/24	1	37.90	0	0.00	38.10	1	3,911	0.03%
2020/02/21	0	0.00	1	40.25	39.30	-1	3,917	-0.03%
2020/02/17	1	39.80	0	0.00	39.80	1	4,120	0.02%
2020/02/14	0	0.00	1	40.90	40.90	-1	4,161	-0.02%
2020/02/13	2	41.00	0	0.00	40.10	2	4,192	0.05%
2020/02/12	0	0.00	2	40.50	41.15	-2	4,207	-0.05%
2020/02/11	1	38.95	1	38.90	39.15	0	4,174	0.00%
2020/02/07	1	39.30	2	40.00	38.00	-1	4,248	-0.02%
2020/02/05	1	39.50	0	0.00	39.10	1	4,256	0.02%
2020/02/04	2	36.60	0	0.00	38.00	2	4,227	0.05%
2020/02/03	0	0.00	2	35.43	34.55	-2	4,242	-0.05%
2020/01/16	2	45.50	3	46.23	44.00	-1	4,334	-0.02%
2020/01/15	2	44.60	0	0.00	44.65	2	4,341	0.05%
2020/01/10	1	40.90	9	41.64	41.45	-8	4,519	-0.18%
2020/01/03	2	40.00	1	40.50	39.50	1	4,578	0.02%
2020/01/02	6	41.41	0	0.00	41.35	6	4,536	0.13%
2019/12/30	8	41.53	4	43.11	40.70	4	4,397	0.09%
2019/12/27	1	45.20	0	0.00	45.20	1	4,307	0.02%
2019/12/25	6	45.73	6	45.76	45.65	0	4,279	0.00%
2019/12/24	0	0.00	1	47.80	47.00	-1	4,246	-0.02%
2019/12/23	1	47.50	1	47.40	47.40	0	4,216	0.00%
2019/12/20	2	45.43	0	0.00	45.55	2	4,137	0.05%
2019/12/19	11	45.50	0	0.00	45.15	11	4,117	0.27%
2019/12/18	1	45.00	1	45.00	44.80	0	4,057	0.00%
2019/12/17	2	48.03	0	0.00	47.00	2	3,959	0.05%
2019/12/16	11	49.16	11	49.05	47.00	0	3,870	0.00%
2019/12/13	2	52.05	0	0.00	51.00	2	3,720	0.05%
2019/12/12	14	52.87	15	53.51	54.00	-1	3,618	-0.03%
2019/12/11	15	57.50	13	59.45	56.30	2	3,422	0.06%
2019/12/09	1	63.60	2	63.40	64.10	-1	3,100	-0.03%
2019/12/05	7	59.57	6	59.68	59.50	1	2,904	0.03%
2019/12/03	2	58.10	1	58.70	59.10	1	2,725	0.04%
2019/12/02	0	0.00	4	58.65	58.00	-4	2,671	-0.15%
2019/11/29	5	59.32	7	59.80	58.00	-2	2,564	-0.08%
2019/11/28	3	59.97	4	60.53	61.30	-1	2,451	-0.04%
2019/11/27	1	54.40	4	54.78	56.60	-3	2,192	-0.14%
2019/11/26	0	0.00	1	51.50	52.10	-1	1,971	-0.05%
2019/11/25	0	0.00	1	49.00	49.00	-1	1,810	-0.06%
2019/11/20	4	46.56	3	47.15	46.50	1	1,741	0.06%
2019/11/15	2	49.05	0	0.00	49.60	2	1,619	0.12%
2019/11/08	1	47.80	0	0.00	47.80	1	1,390	0.07%
2019/10/23	2	39.75	2	40.10	39.45	0	958	0.00%
2019/10/22	0	0.00	150	38.08	40.60	-150	849	-17.65%	大賣/鉅額交易
2019/10/21	150	36.95	0	0.00	36.95	150	689	21.76%	大買/鉅額交易
2019/10/18	2	33.00	2	33.25	33.60	0	585	0.00%
2019/10/17	0	0.00	2	31.18	32.50	-2	532	-0.38%
2019/10/16	2	30.35	0	0.00	30.20	2	454	0.44%
2019/09/02	0	0.00	1	27.05	27.00	-1	264	-0.38%
2019/07/19	0	0.00	1	23.75	24.15	-1	167	-0.60%
2019/04/15	0	0.00	2	25.83	26.90	-2	1,361	-0.15%
2019/03/19	0	0.00	1	27.10	26.60	-1	1,273	-0.08%
2019/03/18	1	26.70	0	0.00	27.05	1	1,227	0.08%
2019/03/07	1	25.70	0	0.00	25.50	1	1,081	0.09%
2019/03/06	1	25.90	0	0.00	25.90	1	1,070	0.09%
2019/03/04	1	25.90	0	0.00	26.20	1	1,052	0.09%
2019/02/21	0	0.00	3	25.95	25.95	-3	923	-0.32%
2019/02/20	3	25.65	0	0.00	25.55	3	797	0.38%
2019/01/10	1	23.00	0	0.00	22.45	1	361	0.28%
2019/01/04	2	23.13	2	23.40	23.00	0	244	0.00%
2018/08/30	0	0.00	1	21.60	21.65	-1	383	-0.26%
2018/08/29	0	0.00	1	22.00	21.70	-1	384	-0.26%
2018/08/22	0	0.00	1	20.90	20.85	-1	390	-0.26%
2018/08/15	0	0.00	2	21.00	21.10	-2	436	-0.46%
2018/08/14	0	0.00	2	21.03	21.30	-2	435	-0.46%
2018/08/13	2	20.60	0	0.00	20.25	2	433	0.46%
2018/08/06	1	21.40	0	0.00	21.65	1	436	0.23%
2018/08/03	1	21.40	3	21.60	21.40	-2	436	-0.46%
2018/08/02	3	21.83	0	0.00	21.80	3	435	0.69%
2018/07/11	7	22.55	5	22.62	22.20	2	407	0.49%
2018/07/10	1	24.00	0	0.00	23.85	1	388	0.26%
2018/07/06	0	0.00	1	22.30	24.35	-1	340	-0.29%
2018/07/05	1	22.30	0	0.00	22.65	1	311	0.32%
2018/06/20	0	0.00	3	20.97	20.40	-3	215	-1.39%
2018/06/15	1	20.70	0	0.00	20.90	1	214	0.47%
2018/05/28	2	20.43	0	0.00	20.95	2	208	0.96%
2018/01/11	3	27.80	4	27.70	27.60	-1	1,894	-0.05%
2018/01/10	1	29.35	0	0.00	29.35	1	1,858	0.05%