誠美材 (4960)-中國信託-松江券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
13.05
漲跌
▼0.50
漲幅
-3.69%
成交量
17,062張
產業
上市光電類股
323人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	2	13.70	0	0.00	13.55	2	10,187	0.02%
2024/03/27	1	13.30	1	13.30	13.25	0	9,644	0.00%
2024/03/26	0	0.00	1	13.10	13.25	-1	9,629	-0.01%
2024/03/25	0	0.00	3	13.22	13.15	-3	9,679	-0.03%
2024/03/22	1	13.25	0	0.00	13.30	1	9,691	0.01%
2024/03/12	1	13.05	0	0.00	13.10	1	9,428	0.01%
2024/03/08	2	13.05	0	0.00	12.95	2	9,405	0.02%
2024/02/19	0	0.00	0.8	14.00	14.30	-0.8	8,763	-0.01%
2024/01/30	0	0.00	10	13.75	13.80	-10	8,154	-0.12%
2024/01/22	0	0.00	3	13.05	13.10	-3	8,375	-0.04%
2024/01/19	1	12.60	0	0.00	12.45	1	8,565	0.01%
2024/01/18	12	13.10	0	0.00	13.10	12	8,444	0.14%
2024/01/12	0	0.00	11	13.69	13.60	-11	7,796	-0.14%
2023/12/27	1	13.50	0	0.00	13.45	1	9,490	0.01%
2023/12/21	10	13.45	0	0.00	13.10	10	9,284	0.11%
2023/11/22	0	0.00	2	13.80	13.20	-2	8,917	-0.02%
2023/10/31	6	12.53	0	0.00	12.35	6	8,565	0.07%
2023/10/30	2	13.05	0	0.00	13.10	2	8,226	0.02%
2023/10/27	0	0.00	2	13.90	13.70	-2	7,733	-0.03%
2023/10/25	0	0.00	2	13.80	13.75	-2	6,680	-0.03%
2023/10/24	4	14.20	5	14.10	14.15	-1	6,451	-0.02%
2023/10/23	6	13.27	4	13.10	13.55	2	5,831	0.03%
2023/10/19	2	13.35	0	0.00	13.50	2	5,468	0.04%
2023/10/18	3	13.17	2	13.45	13.15	1	5,147	0.02%
2023/10/17	2	13.65	4	13.70	13.60	-2	4,671	-0.04%
2023/09/27	0	0.00	1.7	12.30	12.10	-1.7	4,509	-0.04%
2023/09/26	0	0.00	1	12.10	12.10	-1	4,486	-0.02%
2023/08/14	1	11.50	0	0.00	11.70	1	4,435	0.02%
2023/08/09	0	0.00	1	12.05	11.90	-1	4,367	-0.02%
2023/07/14	0	0.00	5	12.35	12.20	-5	4,850	-0.10%
2023/07/05	5	12.30	0	0.00	12.65	5	4,510	0.11%
2023/06/08	3	11.83	3	11.37	11.20	0	5,047	0.00%
2023/05/24	0	0.00	0.4	11.55	11.60	-0.4	5,608	-0.01%
2023/05/15	0	0.00	3	11.25	11.10	-3	6,332	-0.05%
2023/05/05	0	0.00	1	11.75	11.70	-1	6,371	-0.02%
2023/05/03	1	11.75	0	0.00	11.70	1	6,339	0.02%
2023/04/28	0	0.00	1	12.10	11.95	-1	6,293	-0.02%
2023/04/26	0	0.00	0.5	11.60	11.55	-0.5	6,166	-0.01%
2023/04/25	0	0.00	364	12.21	11.70	-364	6,096	-5.97%	大賣/鉅額交易
2023/04/24	0	0.00	1.7	12.96	12.60	-1.7	5,891	-0.03%
2023/04/13	5	12.75	1	12.80	12.65	4	5,703	0.07%
2023/04/10	200	12.60	0	0.00	12.70	200	5,112	3.91%	大買/鉅額交易
2023/04/07	0	0.00	10	12.60	12.65	-10	5,040	-0.20%
2023/04/06	10	12.60	0	0.00	12.60	10	4,996	0.20%
2023/03/30	0	0.00	110	12.77	12.55	-110	4,916	-2.24%	大賣/鉅額交易
2023/03/29	30	12.64	40	12.83	12.60	-10	4,887	-0.20%
2023/03/28	0	0.00	15	12.78	12.70	-15	4,872	-0.31%
2023/03/27	22	12.70	25	12.79	12.60	-3	4,805	-0.06%
2023/03/24	55	12.63	5	12.70	12.60	50	4,680	1.07%
2023/03/23	35	12.50	5	12.60	12.50	30	4,561	0.66%
2023/03/22	0	12.50	10	12.60	12.50	-10	4,487	-0.22%
2023/03/21	0	0.00	10.3	12.64	12.45	-10.3	4,418	-0.23%
2023/03/20	305	12.30	2	12.40	12.35	303	4,290	7.06%	大買/鉅額交易
2023/03/17	0.3	12.30	131	12.22	12.30	-130.7	4,233	-3.09%	大賣/鉅額交易
2023/03/16	0	0.00	20	11.90	12.00	-20	4,109	-0.49%
2023/03/15	85	11.99	0	0.00	11.85	85	3,981	2.13%
2023/03/14	55	11.70	0	0.00	11.60	55	3,846	1.43%
2023/03/13	12	11.99	0	0.00	11.85	12	3,813	0.31%
2023/03/10	0	0.00	230	12.11	12.05	-230	3,777	-6.09%	大賣/鉅額交易
2023/03/09	0	0.00	161	12.40	12.35	-161	3,728	-4.32%	大賣/鉅額交易
2023/03/08	0	0.00	60	12.45	12.45	-60	3,692	-1.62%
2023/03/07	1	12.55	0	0.00	12.40	1	3,636	0.03%
2023/03/02	0	0.00	25	12.53	12.40	-25	3,408	-0.73%
2023/03/01	0	0.00	2	12.45	12.45	-2	3,329	-0.06%
2023/02/24	26	12.36	0	0.00	12.50	26	3,288	0.79%
2023/02/22	0	0.00	2	12.80	12.85	-2	3,031	-0.07%
2023/02/21	1	12.80	0	0.00	12.80	1	2,947	0.03%
2023/02/20	10	12.90	100	13.03	12.90	-90	2,821	-3.19%
2023/02/17	0	0.00	10	12.43	12.45	-10	2,448	-0.41%
2023/02/16	60	12.02	5	12.30	12.30	55	2,324	2.37%
2023/02/15	250	11.84	0	0.00	11.90	250	2,190	11.41%	大買/鉅額交易
2023/02/14	2	11.60	0	0.00	11.75	2	2,102	0.10%
2023/02/09	8	11.37	8	11.60	11.60	0	1,828	0.00%
2023/02/06	210	10.75	0	0.00	10.75	210	1,402	14.97%	大買/鉅額交易
2023/02/03	10	10.45	0	0.00	10.50	10	1,334	0.75%
2023/02/02	0	0.00	4	10.45	10.50	-4	1,313	-0.30%
2023/01/31	25	10.15	0	0.00	10.15	25	1,280	1.95%
2023/01/10	0	0.00	4	10.00	9.97	-4	1,339	-0.30%
2023/01/06	0	0.00	2	10.00	9.99	-2	1,359	-0.15%
2022/12/30	1	9.83	0	0.00	9.86	1	1,413	0.07%
2022/12/26	1	9.77	0	0.00	9.83	1	1,448	0.07%
2022/12/01	2	10.20	0	0.00	10.15	2	1,609	0.12%
2022/09/28	0	0.00	8	9.46	9.35	-8	2,373	-0.34%
2022/08/30	0	0.00	3	10.80	10.75	-3	2,747	-0.11%
2022/08/29	0	0.00	130	10.35	10.55	-130	2,741	-4.74%	大賣/鉅額交易
2022/08/26	30	10.75	0	0.00	10.75	30	2,696	1.11%
2022/08/22	0	0.00	50	11.00	10.85	-50	2,607	-1.92%
2022/08/19	0	0.00	20	10.90	10.85	-20	2,563	-0.78%
2022/08/16	0	0.00	10	10.30	10.30	-10	2,513	-0.40%
2022/08/04	60	9.09	0	0.00	9.11	60	2,852	2.10%
2022/08/03	20	9.20	0	0.00	9.20	20	2,920	0.68%
2022/07/28	10	9.30	0	0.00	9.29	10	3,254	0.31%
2022/07/15	0	0.00	10	9.20	9.21	-10	4,749	-0.21%
2022/07/14	54	9.56	0	0.00	9.69	54	4,940	1.09%
2022/07/04	0	0.00	3	9.72	9.68	-3	8,141	-0.04%
2022/06/30	0	0.00	65	10.10	10.15	-65	8,366	-0.78%
2022/06/29	0	0.00	15	10.30	10.30	-15	8,539	-0.18%
2022/06/14	0	0.00	30	11.00	11.05	-30	10,311	-0.29%
2022/06/09	0	0.00	5	11.65	11.60	-5	10,682	-0.05%
2022/06/06	26	11.60	0	0.00	11.60	26	10,841	0.24%
2022/06/02	30	11.65	0	0.00	11.65	30	10,952	0.27%
2022/06/01	30	11.70	0	0.00	11.70	30	11,105	0.27%
2022/05/25	0	0.00	20	11.80	11.75	-20	11,389	-0.18%
2022/05/24	5	11.95	10	11.85	11.70	-5	11,511	-0.04%
2022/04/21	0	0.00	2	12.10	11.95	-2	13,055	-0.02%
2022/04/15	4	12.65	0	0.00	12.50	4	11,195	0.04%
2022/04/13	0	0.00	4	12.20	12.50	-4	10,831	-0.04%
2022/04/12	4	12.10	2	12.35	12.45	2	10,793	0.02%
2022/04/01	10	11.80	0	0.00	11.75	10	10,219	0.10%
2022/03/31	10	12.00	0	0.00	11.95	10	10,297	0.10%
2022/03/30	0	0.00	2	12.15	12.10	-2	10,274	-0.02%
2022/03/24	2	12.30	0	0.00	12.30	2	10,299	0.02%
2022/03/23	20	12.20	0	0.00	12.20	20	10,228	0.20%
2022/03/22	40	12.28	0	0.00	12.20	40	10,288	0.39%
2022/03/18	20	12.40	0	0.00	12.55	20	10,455	0.19%
2022/03/10	3	12.27	0	0.00	12.25	3	10,673	0.03%
2022/03/08	0	0.00	1	12.05	12.05	-1	10,976	-0.01%
2022/03/03	1	13.15	1	13.15	13.20	0	10,745	0.00%
2022/03/01	8	13.33	0	0.00	13.35	8	10,850	0.07%
2022/02/18	0	0.00	0	13.60	13.45	0	12,066	0.00%
2022/02/10	0	0.00	3	13.15	13.30	-3	12,280	-0.02%
2022/02/07	3	12.45	0	0.00	12.40	3	12,198	0.02%
2022/01/18	0	0.00	1	12.60	12.60	-1	12,001	-0.01%
2022/01/12	0	0.00	1	12.55	12.70	-1	11,793	-0.01%
2022/01/11	5	12.92	0	0.00	12.70	5	11,734	0.04%
2022/01/05	0	0.00	3	13.45	13.50	-3	11,580	-0.03%
2021/12/30	1	13.95	0	0.00	13.95	1	11,397	0.01%
2021/12/29	0	0.00	30	13.40	13.85	-30	11,120	-0.27%
2021/12/28	1	13.65	1	13.85	13.55	0	10,839	0.00%
2021/12/27	30	13.35	0	0.00	13.50	30	10,476	0.29%
2021/12/22	0	0.00	1	13.10	12.85	-1	10,361	-0.01%
2021/12/20	3	12.87	0	0.00	12.80	3	10,338	0.03%
2021/12/17	1	12.90	0	0.00	12.75	1	10,339	0.01%
2021/12/16	0	0.00	100	13.05	13.00	-100	10,306	-0.97%
2021/12/15	1	13.00	0	0.00	13.00	1	10,194	0.01%
2021/12/14	6	13.00	1	13.30	12.95	5	10,184	0.05%
2021/12/13	100	13.65	3	14.00	13.65	97	9,898	0.98%
2021/12/07	0	0.00	2	12.85	13.00	-2	8,230	-0.02%
2021/12/02	5	12.80	4	12.70	12.30	1	8,077	0.01%
2021/11/26	0	0.00	2	12.70	12.70	-2	7,793	-0.03%
2021/11/25	0	0.00	30	13.20	13.05	-30	7,713	-0.39%
2021/11/24	2	13.20	31	13.00	13.25	-29	7,669	-0.38%
2021/11/23	63	13.40	1	13.50	13.15	62	7,627	0.81%
2021/11/22	0	0.00	3	13.20	13.25	-3	7,890	-0.04%
2021/11/19	2	13.05	1	13.05	13.10	1	7,885	0.01%
2021/11/18	0	0.00	11	13.61	13.50	-11	7,654	-0.14%
2021/11/15	0	0.00	2	12.80	12.60	-2	6,874	-0.03%
2021/11/10	0	0.00	2	12.45	12.60	-2	6,733	-0.03%
2021/11/09	1	12.55	5	12.70	12.35	-4	6,706	-0.06%
2021/11/05	1	12.65	3	12.45	12.55	-2	6,681	-0.03%
2021/10/28	3	11.90	8	12.40	11.80	-5	8,212	-0.06%
2021/10/15	1	11.30	0	0.00	11.35	1	14,346	0.01%
2021/09/08	5	10.95	0	0.00	10.95	5	15,437	0.03%
2021/09/06	0	0.00	10	11.10	11.05	-10	15,661	-0.06%
2021/08/26	12	11.66	2	11.70	11.70	10	15,956	0.06%
2021/08/25	2	11.55	0	0.00	11.40	2	15,401	0.01%
2021/08/23	0	0.00	5	11.25	11.55	-5	15,639	-0.03%
2021/08/18	0	0.00	5	11.16	11.65	-5	15,693	-0.03%
2021/08/17	1	11.45	0	0.00	11.20	1	15,953	0.01%
2021/08/16	2	11.55	0	0.00	11.40	2	16,061	0.01%
2021/08/13	1	11.90	0	0.00	11.80	1	16,109	0.01%
2021/08/11	1	12.10	2	12.20	11.95	-1	16,454	-0.01%
2021/08/10	2	12.63	0	0.00	12.45	2	16,659	0.01%
2021/08/06	2	12.90	1	13.25	12.90	1	16,923	0.01%
2021/08/05	6	13.33	0	0.00	13.30	6	16,932	0.04%
2021/08/04	3	13.48	5	13.75	13.60	-2	17,023	-0.01%
2021/08/03	6	13.33	2	13.35	13.30	4	16,393	0.02%
2021/08/02	1	13.05	0	0.00	13.15	1	16,154	0.01%
2021/07/30	9	12.84	10	12.86	13.05	-1	15,914	-0.01%
2021/07/29	15	13.18	118	13.74	12.35	-103	14,490	-0.71%	大賣/鉅額交易
2021/07/26	2	12.10	2	12.05	12.50	0	11,747	0.00%
2021/07/22	1	11.65	1	11.50	11.35	0	11,732	0.00%
2021/07/21	0	0.00	5	11.05	11.00	-5	11,836	-0.04%
2021/07/20	2	11.20	1	11.25	11.25	1	12,023	0.01%
2021/07/13	1	11.30	0	0.00	11.35	1	15,487	0.01%
2021/07/12	0	0.00	2	11.50	11.45	-2	15,936	-0.01%
2021/07/08	110	11.84	0	0.00	11.85	110	16,904	0.65%	大買/鉅額交易
2021/07/07	0	0.00	1	11.60	11.50	-1	17,602	-0.01%
2021/07/06	3	11.60	0	0.00	11.55	3	18,658	0.02%
2021/07/05	1	11.65	0	0.00	11.70	1	19,485	0.01%
2021/06/30	0	0.00	1	11.30	11.30	-1	20,433	0.00%
2021/06/25	0	0.00	10	11.55	11.40	-10	21,709	-0.05%
2021/06/23	1	11.65	0	0.00	11.65	1	22,522	0.00%
2021/06/21	0	0.00	1	11.20	11.20	-1	23,786	0.00%
2021/06/18	0	0.00	3	11.62	11.55	-3	25,493	-0.01%
2021/06/17	0	0.00	0.1	12.00	11.80	-0.1	26,013	0.00%
2021/06/16	2	11.28	0	0.00	11.15	2	26,203	0.01%
2021/06/15	1	11.55	0	0.00	11.50	1	26,170	0.00%
2021/06/11	0	0.00	3	11.65	11.65	-3	26,194	-0.01%
2021/06/09	0	0.00	2	12.00	11.80	-2	26,109	-0.01%
2021/06/08	0	0.00	0.1	12.20	11.95	-0.1	26,180	0.00%
2021/06/07	0	0.00	0.3	12.15	12.05	-0.3	26,242	0.00%
2021/06/04	0	0.00	1	12.15	12.15	-1	26,165	0.00%
2021/06/03	2	12.40	1	12.30	12.30	1	26,223	0.00%
2021/06/02	0	0.00	2	12.60	12.20	-2	26,178	-0.01%
2021/06/01	2	12.50	0	0.00	12.50	2	26,269	0.01%
2021/05/31	0	0.00	1	12.45	12.50	-1	26,394	0.00%
2021/05/28	2	12.30	12	12.33	12.35	-10	26,205	-0.04%
2021/05/26	9	12.20	9	12.15	12.15	0	26,401	0.00%
2021/05/20	1	11.75	1	11.55	11.50	0	26,613	0.00%
2021/05/19	0.5	11.95	0	0.00	12.00	0.5	26,719	0.00%
2021/05/18	16	11.33	0	0.00	11.50	16	26,525	0.06%
2021/05/17	3	10.50	0	0.00	10.50	3	26,358	0.01%
2021/05/13	11	11.87	0	0.00	11.95	11	26,413	0.04%
2021/05/12	1	11.70	7	12.05	11.75	-6	26,771	-0.02%
2021/05/11	2	13.03	201	12.86	13.00	-199	26,607	-0.75%	大賣/鉅額交易
2021/05/10	2	14.00	10	13.95	14.15	-8	26,789	-0.03%
2021/05/06	5	13.00	0	0.00	13.20	5	26,740	0.02%
2021/05/05	0	0.00	2	13.30	13.10	-2	26,634	-0.01%
2021/05/04	0	0.00	34	12.91	12.85	-34	26,510	-0.13%
2021/05/03	2	13.90	60	13.43	13.35	-58	26,245	-0.22%
2021/04/28	4	14.75	4	14.80	14.45	0	25,808	0.00%
2021/04/27	6	14.25	0	0.00	14.25	6	25,454	0.02%
2021/04/26	0	0.00	13	14.36	14.35	-13	25,485	-0.05%
2021/04/23	4	14.46	0	0.00	14.45	4	25,339	0.02%
2021/04/22	11	14.46	8	15.67	14.35	3	24,646	0.01%
2021/04/21	7	14.74	22	14.89	15.05	-15	23,272	-0.06%
2021/04/20	11	14.40	2	14.35	14.35	9	22,211	0.04%
2021/04/19	7	14.41	0	0.00	14.45	7	22,078	0.03%
2021/04/16	5	14.50	20	14.48	14.45	-15	21,693	-0.07%
2021/04/15	20	14.10	20	14.15	14.15	0	21,250	0.00%
2021/04/14	98	13.82	1	14.35	13.80	97	21,014	0.46%
2021/04/13	47	15.02	5	14.65	14.55	42	20,398	0.21%
2021/04/12	48	15.16	20.1	15.40	15.65	27.9	19,774	0.14%
2021/04/09	30	14.65	4	14.20	14.65	26	18,724	0.14%
2021/04/08	3	13.93	0	0.00	14.00	3	17,974	0.02%
2021/04/07	8	13.88	5	13.99	14.05	3	17,879	0.02%
2021/04/06	105	13.74	5	13.55	13.75	100	17,628	0.57%	大買/
2021/04/01	12	13.26	1	13.50	13.25	11	17,533	0.06%
2021/03/30	16	13.60	13	13.45	13.55	3	17,255	0.02%
2021/03/29	4	13.30	0	0.00	13.10	4	16,369	0.02%
2021/03/24	1	13.00	29	13.14	12.90	-28	15,210	-0.18%
2021/03/23	42	13.62	8	12.98	12.55	34	14,514	0.23%
2021/03/22	0	0.00	6	12.77	13.10	-6	12,823	-0.05%
2021/03/19	0	0.00	3	12.00	11.95	-3	12,461	-0.02%
2021/03/16	0	0.00	3	11.55	11.40	-3	12,937	-0.02%
2021/03/12	3	11.55	2	11.65	11.70	1	13,808	0.01%
2021/03/11	0	0.00	1	11.40	11.40	-1	14,398	-0.01%
2021/03/09	0	0.00	1	11.15	11.15	-1	15,541	-0.01%
2021/03/08	1	11.30	3	11.30	11.30	-2	15,738	-0.01%
2021/03/05	3	11.52	0	0.00	11.40	3	16,418	0.02%
2021/03/03	0	0.00	8	11.40	11.60	-8	16,233	-0.05%
2021/02/26	5	11.50	0	0.00	11.50	5	16,095	0.03%
2021/02/25	2	11.68	0	0.00	11.80	2	16,047	0.01%
2021/02/23	0	0.00	3	11.75	11.70	-3	15,673	-0.02%
2021/02/22	21	11.86	134	11.87	11.85	-113	15,761	-0.72%	大賣/鉅額交易
2021/02/19	2	11.53	0	0.00	11.60	2	15,520	0.01%
2021/02/18	1	11.40	0	0.00	11.40	1	15,408	0.01%
2021/02/04	1	11.45	4	11.26	11.25	-3	15,141	-0.02%
2021/02/03	39	11.74	37	11.66	11.65	2	14,736	0.01%
2021/02/02	1	11.25	0	0.00	11.25	1	14,095	0.01%
2021/01/28	0	0.00	1	10.70	10.85	-1	13,140	-0.01%
2021/01/27	1	10.50	1	10.75	10.60	0	12,957	0.00%
2021/01/26	0	0.00	10	10.50	10.60	-10	12,928	-0.08%
2021/01/25	1	10.75	3	10.75	10.70	-2	12,908	-0.02%
2021/01/21	1	10.50	1	10.85	10.50	0	13,091	0.00%
2021/01/20	1	10.50	0	0.00	10.50	1	13,056	0.01%
2021/01/19	10	11.35	0	0.00	11.15	10	12,978	0.08%
2021/01/13	1	11.00	0	0.00	10.95	1	13,017	0.01%
2021/01/06	30	11.08	0	0.00	11.00	30	13,965	0.21%
2021/01/05	1	11.10	8	11.60	11.35	-7	13,796	-0.05%
2020/12/31	0	0.00	10	10.95	11.05	-10	13,581	-0.07%
2020/12/30	2	11.30	1	11.25	11.25	1	13,492	0.01%
2020/12/29	0	0.00	50	11.85	11.70	-50	13,294	-0.38%
2020/12/28	2	11.85	0	0.00	11.80	2	13,080	0.02%
2020/12/25	42	11.55	0	0.00	11.45	42	12,768	0.33%
2020/12/24	56	11.45	0	0.00	11.45	56	12,656	0.44%
2020/12/23	0	0.00	6	11.15	11.30	-6	12,595	-0.05%
2020/12/22	10	11.60	0	0.00	11.20	10	12,625	0.08%
2020/12/18	3	11.20	7	11.15	11.20	-4	12,411	-0.03%
2020/12/17	0	0.00	2	11.45	11.45	-2	12,386	-0.02%
2020/12/16	0	0.00	15	11.33	11.35	-15	12,364	-0.12%
2020/12/14	55	11.78	5	11.83	11.75	50	12,078	0.41%
2020/12/11	6	11.65	4	11.85	11.60	2	11,969	0.02%
2020/12/10	0	0.00	10	12.25	12.10	-10	11,624	-0.09%
2020/12/09	10	12.26	2	12.45	12.50	8	11,190	0.07%
2020/12/07	40	12.18	10	11.75	11.70	30	10,529	0.28%
2020/12/04	5	11.15	5	11.50	11.65	0	10,005	0.00%
2020/12/03	11	11.45	0	0.00	11.00	11	9,614	0.11%
2020/11/24	1	10.15	0	0.00	10.05	1	10,364	0.01%
2020/11/23	0	0.00	2	10.10	10.10	-2	10,802	-0.02%
2020/11/16	1	9.88	0	0.00	9.78	1	11,319	0.01%
2020/10/29	0	0.00	26	9.43	9.73	-26	11,189	-0.23%
2020/10/28	0	0.00	2	9.73	9.57	-2	11,134	-0.02%
2020/10/26	1	10.05	0	0.00	9.95	1	11,010	0.01%
2020/10/20	3	10.50	0	0.00	10.20	3	10,522	0.03%
2020/10/19	0	0.00	20	9.80	9.90	-20	9,696	-0.21%
2020/10/13	0	0.00	2	9.01	9.02	-2	9,245	-0.02%
2020/10/12	0	0.00	40	9.10	8.96	-40	9,484	-0.42%
2020/10/08	7	9.08	0	0.00	9.12	7	9,556	0.07%
2020/10/07	26	8.98	7	9.12	8.92	19	9,512	0.20%
2020/10/05	3	8.49	0	0.00	8.51	3	9,612	0.03%
2020/09/23	20	8.95	0	0.00	8.83	20	10,031	0.20%
2020/09/17	0	0.00	8	9.05	8.97	-8	9,984	-0.08%
2020/09/14	4	8.89	5	8.88	8.96	-1	9,939	-0.01%
2020/09/11	0	0.00	11	9.19	8.98	-11	10,074	-0.11%
2020/09/10	0	0.00	10	9.60	9.39	-10	9,977	-0.10%
2020/09/08	5	9.43	1	9.52	9.40	4	9,676	0.04%
2020/09/07	10	9.70	17	9.86	9.60	-7	9,394	-0.07%
2020/09/04	28	9.38	13	9.42	9.46	15	8,451	0.18%
2020/09/03	21	9.42	0	0.00	9.31	21	8,146	0.26%
2020/09/02	0	0.00	1	9.15	9.14	-1	7,746	-0.01%
2020/09/01	1	9.15	0	0.00	9.15	1	7,703	0.01%
2020/08/31	0	0.00	10	9.21	9.04	-10	7,445	-0.13%
2020/08/26	4	8.97	4	8.87	8.83	0	6,382	0.00%
2020/08/25	11	8.51	12	8.63	8.73	-1	6,038	-0.02%
2020/08/24	0	0.00	3	8.19	8.20	-3	5,857	-0.05%
2020/08/21	3	8.06	10	8.05	8.06	-7	5,768	-0.12%
2020/08/20	0	0.00	1	8.64	8.10	-1	5,655	-0.02%
2020/08/19	0	0.00	3	8.39	9.00	-3	5,179	-0.06%
2020/08/11	0	0.00	11	8.16	7.93	-11	4,834	-0.23%
2020/08/06	11	8.21	0	0.00	8.08	11	4,690	0.23%
2020/08/05	2	8.04	0	0.00	8.05	2	4,608	0.04%
2020/07/28	3	7.56	5	7.50	7.21	-2	5,126	-0.04%
2020/07/24	14	8.00	0	0.00	7.87	14	5,055	0.28%
2020/07/20	0	0.00	3	7.81	7.76	-3	4,956	-0.06%
2020/07/16	3	8.12	3	8.19	8.07	0	4,856	0.00%
2020/07/13	1	7.99	1	7.97	8.00	0	4,412	0.00%
2020/07/10	5	7.82	0	0.00	7.77	5	4,261	0.12%
2020/07/09	10	8.00	0	0.00	7.96	10	4,229	0.24%
2020/07/08	2	8.09	0	0.00	8.12	2	4,152	0.05%
2020/07/06	21	8.13	5	8.34	8.13	16	4,028	0.40%
2020/07/02	10	7.78	0	0.00	7.68	10	3,716	0.27%
2020/06/30	2	8.02	0	0.00	7.75	2	3,626	0.06%
2020/06/24	0	0.00	1	7.68	7.63	-1	3,480	-0.03%
2020/06/22	0	0.00	1	7.78	7.72	-1	3,420	-0.03%
2020/06/17	1	7.45	1	7.30	7.84	0	3,032	0.00%
2020/06/16	0	0.00	5	7.16	7.13	-5	2,907	-0.17%
2020/06/09	0	0.00	2	7.01	7.00	-2	2,801	-0.07%
2020/06/08	1	7.09	0	0.00	7.04	1	2,797	0.04%
2020/06/04	1	6.85	0	0.00	6.75	1	2,642	0.04%
2020/06/03	4	6.73	0	0.00	6.79	4	2,536	0.16%
2020/04/22	3	6.65	0	0.00	6.66	3	1,112	0.27%
2020/04/15	0	0.00	2	7.02	7.01	-2	1,061	-0.19%
2020/04/14	3	7.01	5	7.15	7.13	-2	1,041	-0.19%
2020/04/07	0	0.00	20	6.53	6.74	-20	962	-2.08%
2020/03/26	5	4.21	0	0.00	4.25	5	930	0.54%
2020/03/25	10	4.37	0	0.00	4.30	10	917	1.09%
2020/03/24	10	4.00	0	0.00	3.99	10	907	1.10%
2019/12/02	0	0.00	7	6.25	6.15	-7	961	-0.73%
2019/11/20	0	0.00	1	6.80	6.81	-1	905	-0.11%
2019/10/14	3	8.06	0	0.00	8.04	3	1,075	0.28%
2019/10/03	2	8.60	0	0.00	8.53	2	1,094	0.18%
2019/10/02	1	8.71	0	0.00	8.74	1	1,081	0.09%
2019/09/18	2	9.17	0	0.00	9.22	2	1,093	0.18%
2019/09/11	0	0.00	4	9.99	10.00	-4	1,283	-0.31%
2019/09/10	0	0.00	6	9.75	9.80	-6	1,265	-0.47%
2019/08/26	0	0.00	4	9.82	9.78	-4	1,403	-0.29%
2019/08/19	0	0.00	1	9.65	9.64	-1	1,512	-0.07%
2019/08/15	0	0.00	1	9.29	9.29	-1	1,545	-0.06%
2019/08/13	20	9.20	0	0.00	9.18	20	1,708	1.17%
2019/08/08	1	9.98	0	0.00	9.98	1	1,778	0.06%
2019/07/29	0	0.00	5	10.05	10.05	-5	2,087	-0.24%
2019/07/25	0	0.00	10	9.69	9.60	-10	2,162	-0.46%
2019/07/19	0	0.00	10	9.72	9.72	-10	2,414	-0.41%
2019/07/16	0	0.00	1	9.60	10.05	-1	2,645	-0.04%
2019/07/15	1	9.30	5	9.35	9.60	-4	2,677	-0.15%
2019/07/12	5	9.30	0	0.00	9.35	5	2,755	0.18%
2019/07/11	0	0.00	1	9.34	9.35	-1	2,885	-0.03%
2019/06/19	2	8.82	0	0.00	8.88	2	11,607	0.02%
2019/06/06	2	10.10	0	0.00	10.05	2	17,396	0.01%
2019/06/05	0	0.00	1	9.30	9.69	-1	18,380	-0.01%
2019/05/31	1	8.90	0	0.00	8.70	1	19,263	0.01%
2019/05/30	10	8.90	0	0.00	8.62	10	19,723	0.05%
2019/05/29	0	0.00	2	8.95	8.88	-2	19,915	-0.01%
2019/05/28	0	0.00	7	8.68	9.06	-7	20,133	-0.03%
2019/05/27	15	8.28	0	0.00	8.26	15	20,410	0.07%
2019/05/21	1	8.15	0	0.00	8.21	1	22,477	0.00%
2019/05/17	1	8.67	0	0.00	8.80	1	23,402	0.00%
2019/05/14	1	10.40	0	0.00	10.40	1	25,123	0.00%
2019/05/10	0	0.00	2	11.50	11.55	-2	26,605	-0.01%
2019/05/03	0	0.00	1	12.00	12.20	-1	29,542	0.00%
2019/05/02	21	12.26	0	0.00	12.25	21	29,635	0.07%
2019/04/29	1	12.75	1	12.85	12.85	0	29,890	0.00%
2019/04/25	54	12.66	0	0.00	12.70	54	30,061	0.18%
2019/04/24	0	0.00	10	13.10	13.15	-10	30,033	-0.03%
2019/04/22	0	0.00	1	13.50	13.70	-1	30,052	0.00%
2019/04/17	4	13.45	890	13.42	13.35	-886	29,921	-2.96%	大賣/鉅額交易
2019/04/15	1	12.85	0	0.00	12.95	1	29,747	0.00%
2019/04/12	0	0.00	20	13.15	12.90	-20	29,658	-0.07%
2019/04/11	36	13.30	3	13.88	13.15	33	29,576	0.11%
2019/04/10	893	13.17	1	13.20	13.40	892	29,403	3.03%	大買/鉅額交易
2019/04/03	10	11.80	0	0.00	11.55	10	28,963	0.03%
2019/04/02	7	11.87	58	11.67	12.10	-51	28,025	-0.18%
2019/04/01	23	12.17	150	12.22	12.15	-127	27,076	-0.47%	大賣/鉅額交易
2019/03/29	37	11.51	4	11.65	11.75	33	26,060	0.13%
2019/03/28	39	11.63	53	11.43	11.40	-14	25,581	-0.05%
2019/03/27	6	12.38	8	12.30	12.40	-2	24,740	-0.01%
2019/03/26	146	12.02	17	11.99	11.75	129	24,156	0.53%	大買/鉅額交易
2019/03/25	5	11.69	3	11.77	11.50	2	23,420	0.01%
2019/03/21	0	0.00	12	12.99	13.00	-12	21,534	-0.06%
2019/03/20	42	12.87	2	12.85	12.90	40	21,572	0.19%
2019/03/18	2	13.15	2	13.15	13.15	0	20,888	0.00%
2019/03/15	2	13.55	10	13.60	13.40	-8	20,624	-0.04%
2019/03/14	6	13.55	1	13.50	13.55	5	20,056	0.02%
2019/03/13	6	14.03	17	13.92	13.45	-11	19,531	-0.06%
2019/03/12	12	13.13	34	13.17	13.70	-22	17,720	-0.12%
2019/03/11	36	12.83	64	12.73	12.65	-28	16,400	-0.17%
2019/03/08	12	11.93	4	11.90	12.05	8	15,515	0.05%
2019/03/07	13	11.76	5	11.65	11.60	8	15,259	0.05%
2019/03/06	7	12.00	0	0.00	11.85	7	15,043	0.05%
2019/03/05	6	11.90	0	0.00	12.00	6	14,708	0.04%
2019/03/04	2	11.70	0	0.00	11.75	2	14,311	0.01%
2019/02/27	7	11.60	24	11.35	11.65	-17	14,169	-0.12%
2019/02/26	1	11.60	10	11.70	11.50	-9	13,991	-0.06%
2019/02/25	22	11.95	0	0.00	11.95	22	13,752	0.16%
2019/02/22	1	11.90	1	11.90	11.90	0	13,228	0.00%
2019/02/21	23	11.80	2	11.85	11.90	21	13,077	0.16%
2019/02/20	20	11.92	1	11.80	11.80	19	12,800	0.15%
2019/02/19	7	11.42	0	0.00	11.40	7	12,061	0.06%
2019/02/18	0	0.00	28	11.79	11.10	-28	11,857	-0.24%
2019/02/15	5	12.50	5	12.40	12.10	0	11,219	0.00%
2019/02/14	5	12.26	38	12.30	12.20	-33	10,901	-0.30%
2019/02/13	30	12.74	7	12.84	12.60	23	10,431	0.22%
2019/02/12	4	12.85	7	12.76	12.85	-3	9,358	-0.03%
2019/02/11	115	12.38	83	12.35	12.50	32	8,842	0.36%	大買/
2019/01/30	10	11.87	10	11.99	12.40	0	7,833	0.00%
2019/01/29	2	11.15	4	11.20	11.30	-2	6,775	-0.03%
2019/01/28	3	10.92	5	10.86	11.10	-2	6,062	-0.03%
2019/01/23	6	9.49	0	0.00	9.53	6	4,956	0.12%
2019/01/22	1	9.65	0	0.00	9.62	1	4,860	0.02%
2019/01/16	0	0.00	1	8.96	8.90	-1	4,319	-0.02%
2019/01/09	0	0.00	1	9.40	9.38	-1	4,249	-0.02%
2019/01/07	1	8.90	0	0.00	8.89	1	4,196	0.02%
2019/01/03	1	8.75	0	0.00	8.70	1	4,357	0.02%
2018/12/05	1	10.05	0	0.00	10.15	1	3,733	0.03%
2018/12/04	0	0.00	5	10.20	10.15	-5	3,749	-0.13%
2018/11/29	1	10.05	0	0.00	10.05	1	3,451	0.03%
2018/11/28	1	10.05	0	0.00	10.10	1	3,417	0.03%
2018/11/27	1	10.10	0	0.00	10.00	1	3,415	0.03%
2018/11/26	2	9.95	0	0.00	9.97	2	3,348	0.06%
2018/11/23	1	9.78	0	0.00	9.66	1	3,284	0.03%
2018/11/21	0	0.00	12	9.78	9.87	-12	3,219	-0.37%
2018/11/20	8	9.81	1	9.88	9.88	7	3,151	0.22%
2018/11/19	6	9.90	0	0.00	9.90	6	3,082	0.19%
2018/11/15	1	8.95	0	0.00	8.94	1	2,852	0.04%
2018/11/14	1	8.76	0	0.00	8.60	1	2,745	0.04%
2018/11/12	0	0.00	2	8.13	8.06	-2	2,579	-0.08%
2018/11/09	2	8.10	0	0.00	7.89	2	2,552	0.08%
2018/09/28	10	9.90	10	9.85	9.84	0	2,443	0.00%
2018/09/10	0	0.00	2	9.74	9.70	-2	2,944	-0.07%
2018/08/23	0	0.00	2	10.10	10.05	-2	3,503	-0.06%
2018/07/25	2	10.63	0	0.00	10.55	2	3,888	0.05%
2018/07/23	1	10.80	0	0.00	10.70	1	3,869	0.03%
2018/07/19	0	0.00	4	10.51	10.60	-4	3,703	-0.11%
2018/07/17	11	10.58	3	10.50	10.45	8	3,740	0.21%
2018/07/16	1	10.30	0	0.00	10.35	1	3,661	0.03%
2018/07/09	0	0.00	6	10.00	10.00	-6	3,571	-0.17%
2018/07/06	0	0.00	5	9.81	9.87	-5	3,560	-0.14%
2018/07/04	1	10.10	2	10.10	10.15	-1	3,669	-0.03%
2018/07/03	0	0.00	3	10.15	10.10	-3	3,668	-0.08%
2018/07/02	0	0.00	3	10.15	10.10	-3	3,642	-0.08%
2018/06/29	6	10.38	0	0.00	10.20	6	3,670	0.16%
2018/06/25	1	10.45	0	0.00	10.40	1	3,591	0.03%
2018/06/13	2	10.85	0	0.00	10.70	2	3,272	0.06%
2018/06/12	1	10.90	0	0.00	10.90	1	3,269	0.03%
2018/06/01	4	10.70	0	0.00	10.65	4	3,210	0.12%
2018/05/31	1	10.40	0	0.00	10.45	1	3,150	0.03%
2018/05/23	0	0.00	2	10.20	10.20	-2	3,049	-0.07%
2018/05/16	0	0.00	7	10.06	10.10	-7	3,055	-0.23%
2018/04/27	0	0.00	2	10.75	10.65	-2	3,671	-0.05%
2018/04/19	0	0.00	1	11.30	11.20	-1	5,238	-0.02%
2018/04/16	1	11.55	0	0.00	11.40	1	5,525	0.02%
2018/04/10	0	0.00	1	11.25	11.25	-1	5,572	-0.02%
2018/03/28	1	11.25	0	0.00	11.25	1	6,355	0.02%
2018/03/23	5	11.45	0	0.00	11.35	5	6,723	0.07%
2018/03/20	0	0.00	6	11.80	11.75	-6	7,124	-0.08%
2018/03/09	0	0.00	10	11.80	11.75	-10	7,546	-0.13%
2018/03/08	11	11.96	0	0.00	11.90	11	7,688	0.14%
2018/02/27	2	11.85	0	0.00	11.90	2	7,873	0.03%
2018/02/26	1	12.05	0	0.00	11.85	1	8,030	0.01%
2018/02/23	1	11.70	5	12.15	12.05	-4	8,127	-0.05%
2018/02/21	1	11.35	0	0.00	11.40	1	9,009	0.01%
2018/02/09	0	0.00	2	10.68	11.05	-2	9,706	-0.02%
2018/02/07	1	11.40	0	0.00	11.40	1	9,835	0.01%
2018/02/06	0	0.00	3	10.95	11.05	-3	9,910	-0.03%
2018/02/05	2	12.00	0	0.00	12.05	2	9,897	0.02%
2018/02/01	6	12.35	0	0.00	12.30	6	10,244	0.06%
2018/01/30	2	12.40	0	0.00	12.35	2	10,500	0.02%
2018/01/24	1	12.50	0	0.00	12.60	1	11,752	0.01%
2018/01/23	1	12.45	2	12.55	12.40	-1	11,751	-0.01%
2018/01/22	1	12.50	0	0.00	12.50	1	11,771	0.01%
2018/01/18	3	12.83	12	12.89	12.75	-9	11,649	-0.08%
2018/01/17	3	13.15	1	13.25	13.00	2	11,554	0.02%
2018/01/16	5	12.86	0	0.00	13.05	5	11,251	0.04%
2018/01/15	3	12.63	3	12.60	12.60	0	10,747	0.00%
2018/01/12	6	12.20	0	0.00	12.40	6	10,511	0.06%
2018/01/10	2	11.98	0	0.00	12.05	2	10,419	0.02%
2018/01/08	0	0.00	8	12.10	12.00	-8	10,657	-0.08%
2018/01/05	4	12.15	0	0.00	12.15	4	10,642	0.04%
2018/01/04	5	12.20	0	0.00	12.15	5	10,637	0.05%
2018/01/02	4	12.25	0	0.00	12.25	4	10,551	0.04%