券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-松江 券商分點個股進出
中國信託-松江 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/24 | 0 | 0.00 | 0.3 | 82.70 | 81.20 | -0.3 | 1,109 | -0.03% |
|
| 2024/06/21 | 0.3 | 82.00 | 0 | 0.00 | 81.70 | 0.3 | 1,024 | 0.03% |
|
| 2024/06/19 | 1 | 79.90 | 2 | 78.85 | 78.40 | -1 | 907 | -0.11% |
|
| 2024/06/18 | 2 | 81.05 | 1 | 81.20 | 78.50 | 1 | 873 | 0.11% |
|
| 2024/05/22 | 0 | 0.00 | 4 | 76.78 | 75.60 | -4 | 1,150 | -0.35% |
|
| 2024/05/21 | 4 | 74.58 | 0 | 0.00 | 74.40 | 4 | 1,145 | 0.35% |
|
| 2024/05/17 | 1 | 73.60 | 1 | 77.60 | 77.60 | 0 | 1,098 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 72.90 | 72.70 | -1 | 980 | -0.10% |
|
| 2024/04/03 | 0 | 0.00 | 0.2 | 75.10 | 75.30 | -0.2 | 979 | -0.02% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 73.40 | 73.50 | -1 | 977 | -0.10% |
|
| 2024/03/06 | 0 | 0.00 | 2.5 | 77.98 | 78.00 | -2.5 | 960 | -0.26% |
|
| 2024/03/04 | 0.5 | 80.50 | 3.5 | 80.39 | 80.00 | -3 | 953 | -0.31% |
|
| 2024/03/01 | 1 | 81.70 | 0 | 0.00 | 80.30 | 1 | 926 | 0.11% |
|
| 2024/02/27 | 6 | 81.20 | 1 | 83.00 | 81.40 | 5 | 841 | 0.59% |
|
| 2024/02/26 | 0 | 0.00 | 4 | 81.02 | 81.20 | -4 | 738 | -0.54% |
|
| 2024/02/23 | 2.5 | 79.50 | 0 | 0.00 | 79.00 | 2.5 | 653 | 0.38% |
|
| 2024/02/22 | 1 | 77.20 | 0 | 0.00 | 77.00 | 1 | 609 | 0.16% |
|
| 2024/02/21 | 1 | 76.40 | 0 | 0.00 | 76.40 | 1 | 604 | 0.17% |
|
| 2024/02/20 | 2 | 74.90 | 0 | 0.00 | 74.50 | 2 | 593 | 0.34% |
|
| 2024/02/15 | 15 | 72.20 | 1 | 72.80 | 72.10 | 14 | 617 | 2.27% |
|
| 2024/01/18 | 0 | 0.00 | 0.1 | 70.50 | 70.90 | -0.1 | 740 | -0.02% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 73.30 | 73.20 | -1 | 827 | -0.12% |
|
| 2024/01/08 | 1 | 75.70 | 0 | 0.00 | 75.20 | 1 | 954 | 0.10% |
|
| 2024/01/02 | 1 | 78.10 | 0 | 0.00 | 78.30 | 1 | 1,082 | 0.09% |
|
| 2023/12/07 | 1 | 79.80 | 0 | 0.00 | 79.30 | 1 | 2,147 | 0.05% |
|
| 2023/12/01 | 0 | 0.00 | 5 | 82.40 | 81.90 | -5 | 2,664 | -0.19% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 80.60 | 80.20 | -1 | 2,664 | -0.04% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 78.50 | 78.20 | -1 | 2,719 | -0.04% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 82.10 | 82.10 | -1 | 3,121 | -0.03% |
|
| 2023/10/19 | 1 | 80.40 | 0 | 0.00 | 80.70 | 1 | 3,144 | 0.03% |
|
| 2023/10/18 | 5 | 79.00 | 0 | 0.00 | 78.80 | 5 | 3,177 | 0.16% |
|
| 2023/10/05 | 1 | 85.00 | 12 | 83.40 | 84.00 | -11 | 3,304 | -0.33% |
|
| 2023/10/04 | 4 | 79.30 | 0 | 0.00 | 79.30 | 4 | 3,235 | 0.12% |
|
| 2023/10/03 | 1 | 85.70 | 0 | 0.00 | 82.40 | 1 | 3,247 | 0.03% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 83.70 | 83.20 | -1 | 3,178 | -0.03% |
|
| 2023/09/26 | 0 | 0.00 | 5 | 85.86 | 85.00 | -5 | 3,232 | -0.15% |
|
| 2023/09/19 | 0 | 0.00 | 11 | 85.22 | 85.10 | -11 | 3,212 | -0.34% |
|
| 2023/09/18 | 1 | 87.70 | 1 | 89.10 | 87.60 | 0 | 3,185 | 0.00% |
|
| 2023/09/15 | 3 | 86.70 | 0 | 0.00 | 86.50 | 3 | 3,077 | 0.10% |
|
| 2023/09/14 | 6 | 87.23 | 6 | 89.23 | 88.30 | 0 | 2,983 | 0.00% |
|
| 2023/09/13 | 1 | 84.30 | 1 | 84.80 | 84.90 | 0 | 2,828 | 0.00% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 82.30 | 81.30 | -1 | 2,808 | -0.04% |
|
| 2023/09/08 | 0 | 0.00 | 3 | 84.00 | 84.30 | -3 | 2,789 | -0.11% |
|
| 2023/09/07 | 12 | 83.38 | 4 | 83.50 | 83.90 | 8 | 2,819 | 0.28% |
|
| 2023/08/31 | 1 | 72.10 | 0 | 0.00 | 71.60 | 1 | 2,915 | 0.03% |
|
| 2023/08/28 | 3 | 71.27 | 3 | 71.27 | 70.50 | 0 | 3,117 | 0.00% |
|
| 2023/08/24 | 0.3 | 70.90 | 0 | 0.00 | 70.30 | 0.3 | 3,385 | 0.01% |
|
| 2023/08/11 | 0 | 0.00 | 27 | 73.33 | 74.30 | -27 | 3,833 | -0.70% |
|
| 2023/08/10 | 26 | 71.45 | 5 | 72.70 | 71.40 | 21 | 3,816 | 0.55% |
|
| 2023/08/09 | 10 | 80.04 | 6 | 80.00 | 79.10 | 4 | 3,749 | 0.11% |
|
| 2023/08/02 | 14 | 84.94 | 0 | 0.00 | 83.70 | 14 | 3,774 | 0.37% |
|
| 2023/08/01 | 0 | 0.00 | 3 | 92.00 | 91.30 | -3 | 3,730 | -0.08% |
|
| 2023/07/31 | 3 | 93.77 | 0 | 0.00 | 90.50 | 3 | 3,688 | 0.08% |
|
| 2023/07/28 | 0.3 | 88.70 | 0 | 0.00 | 88.80 | 0.3 | 3,612 | 0.01% |
|
| 2023/07/27 | 0.3 | 86.30 | 0 | 0.00 | 86.00 | 0.3 | 3,610 | 0.01% |
|
| 2023/07/26 | 5 | 84.30 | 0 | 0.00 | 84.50 | 5 | 3,620 | 0.14% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 89.50 | 89.10 | -1 | 3,698 | -0.03% |
|
| 2023/07/20 | 3 | 93.17 | 3 | 92.67 | 92.00 | 0 | 3,778 | 0.00% |
|
| 2023/07/19 | 3.1 | 88.23 | 0 | 0.00 | 87.70 | 3.1 | 3,640 | 0.08% |
|
| 2023/07/18 | 0 | 0.00 | 0.1 | 85.50 | 84.00 | -0.1 | 3,622 | 0.00% |
|
| 2023/07/14 | 0.1 | 84.10 | 0 | 0.00 | 83.30 | 0.1 | 3,743 | 0.00% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 85.00 | 85.30 | -1 | 3,958 | -0.03% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 89.60 | 89.60 | -2 | 3,925 | -0.05% |
|
| 2023/07/05 | 0.3 | 91.50 | 1 | 94.20 | 91.10 | -0.8 | 4,043 | -0.02% |
|
| 2023/07/04 | 0.1 | 91.40 | 0 | 0.00 | 92.70 | 0.1 | 4,198 | 0.00% |
|
| 2023/07/03 | 1 | 91.70 | 0 | 0.00 | 91.20 | 1 | 4,288 | 0.02% |
|
| 2023/06/28 | 0 | 0.00 | 20 | 88.41 | 87.00 | -20 | 4,437 | -0.45% |
|
| 2023/06/27 | 3 | 87.17 | 0 | 0.00 | 85.90 | 3 | 4,445 | 0.07% |
|
| 2023/06/26 | 2 | 87.25 | 2 | 88.10 | 87.40 | 0 | 4,459 | 0.00% |
|
| 2023/06/20 | 0.3 | 90.30 | 0 | 0.00 | 89.80 | 0.3 | 4,562 | 0.01% |
|
| 2023/06/16 | 4 | 90.48 | 0 | 0.00 | 89.60 | 4 | 4,605 | 0.09% |
|
| 2023/06/15 | 2 | 88.95 | 1 | 89.00 | 89.00 | 1 | 4,708 | 0.02% |
|
| 2023/06/14 | 3 | 90.07 | 1 | 89.60 | 89.50 | 2 | 4,705 | 0.04% |
|
| 2023/06/13 | 32 | 90.84 | 1 | 90.10 | 89.60 | 31 | 4,702 | 0.66% |
|
| 2023/06/12 | 7 | 92.86 | 1 | 94.60 | 91.40 | 6 | 4,624 | 0.13% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 101.00 | 101.50 | -1 | 4,530 | -0.02% |
|
| 2023/06/08 | 1.1 | 104.38 | 0 | 0.00 | 101.50 | 1.1 | 4,583 | 0.02% |
|
| 2023/06/07 | 2 | 105.75 | 2 | 105.75 | 104.50 | 0 | 4,710 | 0.00% |
|
| 2023/06/06 | 8.1 | 111.75 | 0 | 0.00 | 108.50 | 8.1 | 4,816 | 0.17% |
|
| 2023/06/05 | 2.1 | 114.49 | 0 | 0.00 | 115.00 | 2.1 | 4,861 | 0.04% |
|
| 2023/06/02 | 1 | 114.00 | 0 | 0.00 | 111.00 | 1 | 4,903 | 0.02% |
|
| 2023/06/01 | 0.1 | 112.00 | 0 | 0.00 | 114.00 | 0.1 | 5,075 | 0.00% |
|
| 2023/05/31 | 1 | 112.00 | 1 | 112.00 | 112.50 | 0 | 5,142 | 0.00% |
|
| 2023/05/30 | 2 | 111.25 | 1 | 110.50 | 110.00 | 1 | 5,037 | 0.02% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 103.50 | 103.00 | -1 | 4,781 | -0.02% |
|
| 2023/05/25 | 1 | 101.50 | 1 | 105.50 | 101.00 | 0 | 4,810 | 0.00% |
|
| 2023/05/23 | 0.1 | 107.00 | 0 | 0.00 | 106.50 | 0.1 | 5,083 | 0.00% |
|
| 2023/05/17 | 1 | 103.50 | 0 | 0.00 | 102.50 | 1 | 5,394 | 0.02% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 5,422 | -0.02% |
|
| 2023/05/15 | 1 | 100.00 | 0 | 0.00 | 99.60 | 1 | 5,515 | 0.02% |
|
| 2023/05/11 | 0.1 | 101.00 | 0 | 0.00 | 98.50 | 0.1 | 5,796 | 0.00% |
|
| 2023/05/08 | 1 | 106.00 | 0 | 0.00 | 104.00 | 1 | 5,870 | 0.02% |
|
| 2023/05/04 | 0.1 | 102.50 | 0 | 0.00 | 102.00 | 0.1 | 5,972 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 105.00 | 106.50 | -1 | 6,064 | -0.02% |
|
| 2023/04/25 | 10.1 | 106.64 | 10 | 109.85 | 106.50 | 0.1 | 6,267 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 119.00 | 115.50 | -2 | 6,237 | -0.03% |
|
| 2023/04/20 | 10 | 122.80 | 13 | 121.73 | 121.50 | -3 | 6,304 | -0.05% |
|
| 2023/04/19 | 6 | 126.92 | 1 | 125.50 | 126.50 | 5 | 6,282 | 0.08% |
|
| 2023/04/18 | 16 | 124.63 | 18 | 126.42 | 126.00 | -2 | 6,238 | -0.03% |
|
| 2023/04/17 | 5 | 122.10 | 0 | 0.00 | 121.50 | 5 | 6,192 | 0.08% |
|
| 2023/04/13 | 1.5 | 121.17 | 3 | 120.50 | 119.00 | -1.5 | 6,288 | -0.02% |
|
| 2023/04/12 | 5 | 123.80 | 5 | 124.00 | 124.00 | 0 | 6,301 | 0.00% |
|
| 2023/04/11 | 2 | 123.50 | 0 | 0.00 | 123.50 | 2 | 6,288 | 0.03% |
|
| 2023/04/10 | 5 | 125.00 | 5 | 124.50 | 125.50 | 0 | 6,278 | 0.00% |
|
| 2023/04/07 | 5 | 125.10 | 8 | 124.19 | 122.50 | -3 | 6,226 | -0.05% |
|
| 2023/04/06 | 10 | 119.25 | 23 | 119.20 | 120.00 | -13 | 6,044 | -0.22% |
|
| 2023/03/30 | 6 | 112.92 | 5 | 113.50 | 113.00 | 1 | 5,976 | 0.02% |
|
| 2023/03/29 | 16 | 117.47 | 1 | 118.50 | 118.50 | 15 | 5,880 | 0.26% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 116.50 | 117.00 | -1 | 5,820 | -0.02% |
|
| 2023/03/23 | 2 | 113.75 | 2 | 114.00 | 115.00 | 0 | 5,797 | 0.00% |
|
| 2023/03/22 | 1 | 111.00 | 0 | 0.00 | 111.50 | 1 | 5,779 | 0.02% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 110.50 | 110.00 | -1 | 5,770 | -0.02% |
|
| 2023/03/20 | 3 | 113.67 | 3 | 112.33 | 111.00 | 0 | 5,746 | 0.00% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 115.00 | 116.50 | -1 | 5,638 | -0.02% |
|
| 2023/03/15 | 0 | 0.00 | 2 | 119.25 | 119.00 | -2 | 5,735 | -0.03% |
|
| 2023/03/14 | 2 | 118.00 | 1 | 117.50 | 117.00 | 1 | 5,811 | 0.02% |
|
| 2023/03/13 | 2 | 119.25 | 3 | 120.50 | 118.50 | -1 | 6,020 | -0.02% |
|
| 2023/03/10 | 7 | 119.71 | 5 | 117.80 | 118.50 | 2 | 6,156 | 0.03% |
|
| 2023/03/09 | 2 | 129.25 | 2 | 127.50 | 128.00 | 0 | 6,088 | 0.00% |
|
| 2023/03/08 | 3 | 125.33 | 4 | 122.50 | 126.50 | -1 | 6,123 | -0.02% |
|
| 2023/03/07 | 6 | 120.67 | 2.2 | 119.68 | 120.00 | 3.8 | 6,250 | 0.06% |
|
| 2023/03/06 | 0.2 | 123.00 | 1 | 115.50 | 121.00 | -0.8 | 6,272 | -0.01% |
|
| 2023/03/03 | 2 | 113.25 | 2 | 113.00 | 113.00 | 0 | 6,111 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 112.50 | 110.00 | -1 | 6,208 | -0.02% |
|
| 2023/02/23 | 3 | 111.00 | 0 | 0.00 | 111.50 | 3 | 6,162 | 0.05% |
|
| 2023/02/21 | 0 | 0.00 | 17 | 117.74 | 118.50 | -17 | 5,882 | -0.29% |
|
| 2023/02/20 | 1 | 120.50 | 2 | 119.50 | 121.00 | -1 | 5,718 | -0.02% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 116.00 | 116.50 | -2 | 5,563 | -0.04% |
|
| 2023/02/16 | 2 | 113.50 | 0 | 0.00 | 116.00 | 2 | 5,472 | 0.04% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 5,331 | -0.02% |
|
| 2023/02/14 | 1 | 108.50 | 0 | 0.00 | 108.00 | 1 | 5,311 | 0.02% |
|
| 2023/02/10 | 2 | 115.25 | 2 | 114.25 | 110.50 | 0 | 5,214 | 0.00% |
|
| 2023/02/09 | 1 | 110.00 | 7 | 110.79 | 111.50 | -6 | 4,955 | -0.12% |
|
| 2023/02/06 | 1 | 110.00 | 1 | 112.00 | 111.50 | 0 | 4,780 | 0.00% |
|
| 2023/02/03 | 1 | 110.00 | 2 | 111.75 | 112.00 | -1 | 4,757 | -0.02% |
|
| 2023/02/02 | 1 | 111.50 | 2 | 109.75 | 111.50 | -1 | 4,696 | -0.02% |
|
| 2023/01/31 | 17 | 114.29 | 9 | 114.89 | 113.50 | 8 | 4,698 | 0.17% |
|
| 2023/01/30 | 3 | 114.50 | 1 | 114.50 | 113.00 | 2 | 4,599 | 0.04% |
|
| 2023/01/17 | 3 | 112.33 | 2 | 112.25 | 111.50 | 1 | 4,472 | 0.02% |
|
| 2023/01/16 | 5 | 104.60 | 0 | 0.00 | 105.00 | 5 | 4,362 | 0.11% |
|
| 2023/01/11 | 1 | 106.50 | 0 | 0.00 | 104.50 | 1 | 4,355 | 0.02% |
|
| 2023/01/10 | 1 | 104.50 | 1 | 102.50 | 104.50 | 0 | 4,292 | 0.00% |
|
| 2022/12/30 | 1 | 97.70 | 1 | 98.00 | 98.90 | 0 | 3,874 | 0.00% |
|
| 2022/12/27 | 1 | 97.80 | 0 | 0.00 | 99.00 | 1 | 3,827 | 0.03% |
|
| 2022/12/16 | 2 | 105.25 | 1 | 106.50 | 106.00 | 1 | 3,765 | 0.03% |
|
| 2022/12/15 | 1 | 110.00 | 0 | 0.00 | 107.50 | 1 | 3,748 | 0.03% |
|
| 2022/12/13 | 2 | 110.75 | 2 | 109.25 | 106.50 | 0 | 3,653 | 0.00% |
|
| 2022/12/09 | 0 | 0.00 | 4 | 109.50 | 109.50 | -4 | 3,593 | -0.11% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 111.50 | 110.00 | -1 | 3,592 | -0.03% |
|
| 2022/12/07 | 9 | 117.06 | 10 | 115.75 | 110.50 | -1 | 3,568 | -0.03% |
|
| 2022/12/06 | 3 | 114.17 | 1 | 113.50 | 115.00 | 2 | 3,494 | 0.06% |
|
| 2022/12/05 | 7 | 114.79 | 3 | 115.67 | 117.50 | 4 | 3,427 | 0.12% |
|
| 2022/12/02 | 2 | 110.75 | 1 | 110.50 | 108.00 | 1 | 3,205 | 0.03% |
|
| 2022/12/01 | 1 | 106.50 | 4 | 105.88 | 105.50 | -3 | 2,997 | -0.10% |
|
| 2022/11/30 | 14 | 107.79 | 16 | 106.09 | 105.50 | -2 | 2,961 | -0.07% |
|
| 2022/11/29 | 19 | 102.46 | 7 | 105.93 | 105.50 | 12 | 2,838 | 0.42% |
|
| 2022/11/25 | 1 | 90.20 | 2 | 90.08 | 90.30 | -1 | 2,509 | -0.04% |
|
| 2022/11/24 | 0 | 0.00 | 3.6 | 95.06 | 94.70 | -3.6 | 2,463 | -0.14% |
|
| 2022/11/23 | 1.6 | 95.45 | 2 | 95.20 | 95.60 | -0.4 | 2,454 | -0.02% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 92.30 | 92.80 | -1 | 2,577 | -0.04% |
|
| 2022/11/09 | 2 | 98.20 | 0 | 0.00 | 98.60 | 2 | 2,907 | 0.07% |
|
| 2022/11/08 | 4 | 98.93 | 2 | 100.50 | 97.50 | 2 | 2,877 | 0.07% |
|
| 2022/11/03 | 3 | 96.00 | 1 | 95.20 | 95.30 | 2 | 2,875 | 0.07% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 101.00 | 100.00 | -1 | 2,516 | -0.04% |
|
| 2022/10/19 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 2,485 | 0.04% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 107.00 | 103.50 | -1 | 2,424 | -0.04% |
|
| 2022/10/17 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 2,389 | 0.04% |
|
| 2022/10/06 | 0 | 0.00 | 2 | 114.50 | 113.50 | -2 | 2,228 | -0.09% |
|
| 2022/10/05 | 2 | 122.25 | 0 | 0.00 | 120.00 | 2 | 2,188 | 0.09% |
|
| 2022/09/27 | 1 | 112.50 | 1 | 112.50 | 117.00 | 0 | 1,974 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 3 | 111.50 | 113.00 | -3 | 1,945 | -0.15% |
|
| 2022/09/23 | 2 | 119.00 | 4 | 116.13 | 112.00 | -2 | 1,903 | -0.11% |
|
| 2022/09/22 | 2 | 122.00 | 0 | 0.00 | 122.00 | 2 | 1,855 | 0.11% |
|
| 2022/09/13 | 1 | 119.00 | 1 | 119.50 | 120.50 | 0 | 1,682 | 0.00% |
|
| 2022/09/12 | 3 | 122.17 | 2 | 119.50 | 121.50 | 1 | 1,603 | 0.06% |
|
| 2022/09/08 | 4 | 119.00 | 2 | 118.75 | 121.50 | 2 | 1,545 | 0.13% |
|
| 2022/09/07 | 1 | 117.00 | 1 | 118.00 | 119.00 | 0 | 1,504 | 0.00% |
|
| 2022/09/05 | 4 | 120.38 | 4 | 116.13 | 117.50 | 0 | 1,364 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 121.50 | 119.50 | -1 | 1,239 | -0.08% |
|
| 2022/09/01 | 1 | 115.00 | 1 | 116.00 | 116.00 | 0 | 1,163 | 0.00% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 120.50 | 119.50 | -2 | 1,104 | -0.18% |
|
| 2022/08/30 | 9 | 120.17 | 7 | 120.07 | 121.50 | 2 | 1,053 | 0.19% |
|
| 2022/08/26 | 5 | 118.70 | 6 | 118.17 | 114.00 | -1 | 803 | -0.12% |
|
| 2022/08/25 | 2 | 110.50 | 2 | 115.50 | 115.50 | 0 | 630 | 0.00% |
|
| 2022/08/24 | 0 | 0.00 | 4 | 105.50 | 105.00 | -4 | 478 | -0.84% |
|
| 2022/08/23 | 4 | 100.15 | 0 | 0.00 | 99.30 | 4 | 338 | 1.18% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 100.50 | 99.50 | -1 | 253 | -0.39% |
|
| 2022/08/11 | 2 | 92.20 | 0 | 0.00 | 90.30 | 2 | 125 | 1.60% |
|
| 2022/08/10 | 0 | 0.00 | 0.1 | 91.50 | 89.30 | -0.1 | 105 | -0.12% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 78.40 | 82.30 | -2 | 61 | -3.25% |
|
| 2022/07/11 | 0 | 0.00 | 3 | 78.23 | 78.60 | -3 | 65 | -4.57% |
|
| 2022/07/06 | 0 | 0.00 | 2 | 76.15 | 75.00 | -2 | 63 | -3.13% |
|
| 2022/07/04 | 1 | 76.90 | 0 | 0.00 | 76.70 | 1 | 62 | 1.60% |
|
| 2022/06/30 | 1 | 78.10 | 1 | 77.80 | 77.50 | 0 | 62 | 0.00% |
|
| 2022/06/29 | 2 | 79.00 | 0 | 0.00 | 78.90 | 2 | 61 | 3.25% |
|
| 2022/06/28 | 0 | 0.00 | 2 | 79.60 | 78.80 | -2 | 61 | -3.23% |
|
| 2022/06/27 | 2 | 79.00 | 0 | 0.00 | 80.10 | 2 | 62 | 3.20% |
|
| 2022/06/20 | 0 | 0.00 | 4 | 77.50 | 76.80 | -4 | 61 | -6.46% |
|
| 2022/06/08 | 4 | 80.88 | 1 | 81.00 | 80.00 | 3 | 59 | 5.03% |
|
| 2022/06/06 | 0 | 0.00 | 2 | 79.40 | 80.00 | -2 | 61 | -3.24% |
|
| 2022/05/31 | 0 | 0.00 | 2 | 79.40 | 79.60 | -2 | 60 | -3.30% |
|
| 2022/05/30 | 2 | 77.25 | 0 | 0.00 | 77.90 | 2 | 60 | 3.31% |
|
| 2022/05/05 | 0 | 0.00 | 2 | 79.00 | 78.80 | -2 | 62 | -3.18% |
|
| 2022/04/27 | 0 | 0.00 | 3 | 77.47 | 79.00 | -3 | 64 | -4.62% |
|
| 2022/04/22 | 3 | 84.47 | 0 | 0.00 | 83.20 | 3 | 63 | 4.70% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 80.20 | 80.30 | -1 | 87 | -1.14% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 85.80 | 86.10 | -1 | 93 | -1.07% |
|
| 2021/11/04 | 0 | 0.00 | 0.4 | 86.21 | 85.50 | -0.4 | 113 | -0.31% |
|
| 2021/09/29 | 0 | 0.00 | 4 | 79.15 | 79.50 | -4 | 144 | -2.77% |
|
| 2021/09/27 | 0 | 0.00 | 3 | 81.90 | 81.60 | -3 | 146 | -2.05% |
|
| 2021/09/17 | 0 | 0.00 | 3 | 80.80 | 81.20 | -3 | 153 | -1.96% |
|
| 2021/08/20 | 0.1 | 73.70 | 0 | 0.00 | 73.70 | 0.1 | 216 | 0.05% |
|
| 2021/08/17 | 0.1 | 77.80 | 0 | 0.00 | 74.20 | 0.1 | 214 | 0.05% |
|
| 2021/08/13 | 0 | 81.50 | 0 | 0.00 | 81.90 | 0 | 209 | 0.02% |
|
| 2021/08/10 | 0.1 | 83.50 | 0 | 0.00 | 84.70 | 0.1 | 220 | 0.05% |
|
| 2021/08/09 | 0.1 | 85.23 | 0 | 0.00 | 83.50 | 0.1 | 229 | 0.06% |
|
| 2021/06/21 | 2 | 90.00 | 0 | 0.00 | 90.00 | 2 | 668 | 0.30% |
|
| 2021/06/10 | 2 | 93.50 | 0 | 0.00 | 93.50 | 2 | 708 | 0.28% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 101.00 | 98.80 | -1 | 716 | -0.14% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 97.70 | 100.00 | -1 | 716 | -0.14% |
|
| 2021/05/11 | 1 | 90.90 | 0 | 0.00 | 88.20 | 1 | 697 | 0.14% |
|
| 2021/05/06 | 1 | 97.00 | 0 | 0.00 | 94.20 | 1 | 676 | 0.15% |
|
| 2021/05/04 | 2 | 100.00 | 0 | 0.00 | 100.00 | 2 | 651 | 0.31% |
|
| 2021/04/22 | 1 | 116.50 | 1 | 116.50 | 115.50 | 0 | 655 | 0.00% |
|
| 2021/04/19 | 1 | 117.50 | 0 | 0.00 | 117.00 | 1 | 650 | 0.15% |
|
| 2021/04/15 | 0 | 0.00 | 3 | 118.00 | 120.00 | -3 | 654 | -0.46% |
|
| 2021/04/14 | 3 | 115.33 | 0 | 0.00 | 118.00 | 3 | 643 | 0.47% |
|
| 2021/04/13 | 0 | 0.00 | 4 | 119.50 | 116.50 | -4 | 628 | -0.64% |
|
| 2021/04/09 | 4 | 114.00 | 3 | 113.00 | 113.00 | 1 | 545 | 0.18% |
|
| 2021/04/08 | 1 | 111.00 | 0 | 0.00 | 112.50 | 1 | 541 | 0.18% |
|
| 2021/03/31 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 536 | 0.19% |
|
| 2021/03/26 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 531 | 0.19% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 115.00 | 115.50 | -2 | 538 | -0.37% |
|
| 2021/03/22 | 2 | 112.75 | 0 | 0.00 | 113.50 | 2 | 539 | 0.37% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 114.50 | 115.00 | -1 | 551 | -0.18% |
|
| 2021/03/16 | 1 | 112.50 | 0 | 0.00 | 113.00 | 1 | 585 | 0.17% |
|
| 2021/03/11 | 1 | 110.50 | 1 | 111.00 | 109.50 | 0 | 632 | 0.00% |
|
| 2021/01/15 | 2 | 114.50 | 1 | 111.00 | 111.50 | 1 | 1,200 | 0.08% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 115.50 | 115.00 | -1 | 1,192 | -0.08% |
|
| 2021/01/13 | 2 | 115.50 | 0 | 0.00 | 116.00 | 2 | 1,191 | 0.17% |
|
| 2021/01/05 | 4 | 117.50 | 0 | 0.00 | 120.00 | 4 | 1,180 | 0.34% |
|
| 2021/01/04 | 2 | 118.50 | 0 | 0.00 | 118.50 | 2 | 1,175 | 0.17% |
|
| 2020/12/15 | 2 | 117.00 | 0 | 0.00 | 112.50 | 2 | 1,238 | 0.16% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 118.00 | 116.50 | -1 | 1,236 | -0.08% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 128.50 | 127.00 | -1 | 1,198 | -0.08% |
|
| 2020/12/04 | 1 | 124.50 | 1 | 124.50 | 122.50 | 0 | 1,224 | 0.00% |
|
| 2020/12/02 | 3 | 128.00 | 2 | 129.75 | 131.50 | 1 | 1,174 | 0.09% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 123.00 | 123.50 | -1 | 1,161 | -0.09% |
|
| 2020/11/25 | 1 | 121.50 | 2 | 128.75 | 122.00 | -1 | 1,163 | -0.09% |
|
| 2020/11/24 | 2 | 125.25 | 0 | 0.00 | 125.50 | 2 | 1,128 | 0.18% |
|
| 2020/11/23 | 1 | 124.50 | 0 | 0.00 | 123.50 | 1 | 1,119 | 0.09% |
|
| 2020/11/16 | 0 | 0.00 | 3 | 123.33 | 123.00 | -3 | 1,121 | -0.27% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 112.00 | 111.00 | -1 | 960 | -0.10% |
|
| 2020/11/05 | 0 | 0.00 | 2 | 105.50 | 105.50 | -2 | 994 | -0.20% |
|
| 2020/11/02 | 2 | 100.00 | 0 | 0.00 | 100.50 | 2 | 1,055 | 0.19% |
|
| 2020/10/15 | 0 | 0.00 | 2 | 104.00 | 104.00 | -2 | 1,236 | -0.16% |
|
| 2020/10/07 | 2 | 103.00 | 0 | 0.00 | 103.50 | 2 | 1,491 | 0.13% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 106.50 | 107.50 | -2 | 1,594 | -0.13% |
|
| 2020/09/25 | 2 | 101.00 | 0 | 0.00 | 101.50 | 2 | 1,896 | 0.11% |
|
| 2020/09/14 | 1 | 115.50 | 5 | 114.50 | 115.00 | -4 | 1,991 | -0.20% |
|
| 2020/09/11 | 2 | 113.25 | 0 | 0.00 | 113.00 | 2 | 1,995 | 0.10% |
|
| 2020/09/10 | 2 | 115.00 | 0 | 0.00 | 115.00 | 2 | 2,001 | 0.10% |
|
| 2020/09/09 | 1 | 112.50 | 0 | 0.00 | 110.00 | 1 | 1,970 | 0.05% |
|
| 2020/08/20 | 2 | 109.50 | 2 | 112.50 | 108.00 | 0 | 2,212 | 0.00% |
|
| 2020/08/14 | 1 | 122.50 | 0 | 0.00 | 124.00 | 1 | 2,277 | 0.04% |
|
| 2020/08/12 | 1 | 126.00 | 0 | 0.00 | 125.50 | 1 | 2,288 | 0.04% |
|
| 2020/08/04 | 1 | 135.50 | 0 | 0.00 | 134.00 | 1 | 2,503 | 0.04% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 135.50 | 139.00 | -1 | 2,814 | -0.04% |
|
| 2020/07/17 | 1 | 140.50 | 0 | 0.00 | 138.00 | 1 | 2,837 | 0.04% |
|
| 2020/07/13 | 0 | 0.00 | 4 | 147.75 | 150.00 | -4 | 2,712 | -0.15% |
|
| 2020/07/10 | 1 | 140.00 | 13 | 143.27 | 136.50 | -12 | 2,645 | -0.45% |
|
| 2020/07/09 | 11 | 139.86 | 1 | 144.50 | 139.50 | 10 | 2,594 | 0.39% |
|
| 2020/07/08 | 1 | 137.50 | 0 | 0.00 | 137.00 | 1 | 2,517 | 0.04% |
|
| 2020/07/07 | 2 | 135.50 | 1 | 135.00 | 139.50 | 1 | 2,486 | 0.04% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 131.75 | 133.00 | -2 | 2,415 | -0.08% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 131.50 | 130.50 | -1 | 2,406 | -0.04% |
|
| 2020/06/30 | 2 | 121.00 | 1 | 121.50 | 121.00 | 1 | 2,352 | 0.04% |
|
| 2020/06/29 | 1 | 122.50 | 0 | 0.00 | 122.50 | 1 | 2,364 | 0.04% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 123.50 | 123.00 | -1 | 2,384 | -0.04% |
|
| 2020/06/17 | 1 | 121.50 | 0 | 0.00 | 123.50 | 1 | 2,477 | 0.04% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 121.00 | 121.50 | -1 | 2,536 | -0.04% |
|
| 2020/06/15 | 1 | 119.50 | 0 | 0.00 | 119.50 | 1 | 2,572 | 0.04% |
|
| 2020/06/11 | 2 | 126.00 | 1 | 124.50 | 122.50 | 1 | 2,610 | 0.04% |
|
| 2020/06/10 | 0 | 0.00 | 8 | 132.00 | 129.50 | -8 | 2,615 | -0.31% |
|
| 2020/06/05 | 2 | 134.50 | 0 | 0.00 | 133.00 | 2 | 2,927 | 0.07% |
|
| 2020/06/04 | 1 | 134.50 | 4 | 135.25 | 135.00 | -3 | 2,988 | -0.10% |
|
| 2020/06/02 | 4 | 131.88 | 3 | 136.17 | 130.00 | 1 | 3,097 | 0.03% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 132.50 | 134.00 | -2 | 3,103 | -0.06% |
|
| 2020/05/29 | 1 | 130.00 | 2 | 132.00 | 132.00 | -1 | 3,091 | -0.03% |
|
| 2020/05/28 | 21 | 130.79 | 16 | 130.91 | 129.50 | 5 | 3,083 | 0.16% |
|
| 2020/05/27 | 8 | 128.88 | 6 | 128.00 | 127.00 | 2 | 3,008 | 0.07% |
|
| 2020/05/26 | 3 | 127.83 | 0 | 0.00 | 126.50 | 3 | 3,001 | 0.10% |
|
| 2020/05/25 | 2 | 124.75 | 7 | 127.93 | 128.00 | -5 | 2,975 | -0.17% |
|
| 2020/05/22 | 1 | 122.00 | 0 | 0.00 | 121.50 | 1 | 2,936 | 0.03% |
|
| 2020/05/21 | 5 | 123.10 | 7 | 122.36 | 123.00 | -2 | 2,938 | -0.07% |
|
| 2020/05/20 | 5 | 119.00 | 0 | 0.00 | 118.50 | 5 | 2,900 | 0.17% |
|
| 2020/05/19 | 3 | 119.00 | 1 | 120.00 | 119.50 | 2 | 2,931 | 0.07% |
|
| 2020/05/18 | 0 | 0.00 | 8 | 129.00 | 118.00 | -8 | 2,980 | -0.27% |
|
| 2020/05/15 | 1 | 122.50 | 2 | 114.75 | 124.00 | -1 | 2,908 | -0.03% |
|
| 2020/05/14 | 4 | 119.50 | 0 | 0.00 | 120.00 | 4 | 2,833 | 0.14% |
|
| 2020/05/13 | 2 | 121.50 | 3 | 121.50 | 120.50 | -1 | 2,862 | -0.03% |
|
| 2020/05/12 | 0 | 0.00 | 5 | 121.80 | 119.00 | -5 | 2,903 | -0.17% |
|
| 2020/05/07 | 1 | 119.00 | 1 | 117.50 | 120.00 | 0 | 2,977 | 0.00% |
|
| 2020/05/06 | 5 | 118.00 | 10.6 | 118.86 | 117.00 | -5.6 | 3,015 | -0.19% |
|
| 2020/05/05 | 3 | 114.17 | 1 | 113.50 | 113.50 | 2 | 3,012 | 0.07% |
|
| 2020/05/04 | 1 | 111.00 | 2 | 111.00 | 112.00 | -1 | 3,024 | -0.03% |
|
| 2020/04/30 | 4 | 111.63 | 0 | 0.00 | 112.50 | 4 | 3,008 | 0.13% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 110.00 | 110.00 | -2 | 2,984 | -0.07% |
|
| 2020/04/27 | 2 | 101.50 | 2 | 101.00 | 101.50 | 0 | 2,934 | 0.00% |
|
| 2020/04/24 | 0 | 0.00 | 2 | 100.50 | 100.00 | -2 | 2,981 | -0.07% |
|
| 2020/04/23 | 7 | 102.50 | 9 | 102.00 | 100.50 | -2 | 2,995 | -0.07% |
|
| 2020/04/21 | 5 | 100.02 | 2 | 97.25 | 96.60 | 3 | 3,122 | 0.10% |
|
| 2020/04/20 | 4 | 100.25 | 3 | 99.83 | 99.50 | 1 | 3,194 | 0.03% |
|
| 2020/04/17 | 2 | 100.50 | 3 | 101.83 | 99.50 | -1 | 3,267 | -0.03% |
|
| 2020/04/16 | 4 | 100.25 | 4 | 100.15 | 99.50 | 0 | 3,245 | 0.00% |
|
| 2020/04/15 | 9 | 101.39 | 3 | 101.50 | 102.50 | 6 | 3,231 | 0.19% |
|
| 2020/04/14 | 0 | 0.00 | 6 | 96.27 | 98.00 | -6 | 3,209 | -0.19% |
|
| 2020/04/13 | 4 | 93.78 | 0 | 0.00 | 93.50 | 4 | 3,218 | 0.12% |
|
| 2020/04/06 | 3 | 86.13 | 3 | 86.47 | 88.50 | 0 | 3,226 | 0.00% |
|
| 2020/04/01 | 3 | 85.60 | 4 | 85.98 | 86.00 | -1 | 3,217 | -0.03% |
|
| 2020/03/26 | 0 | 0.00 | 3 | 82.07 | 83.30 | -3 | 3,148 | -0.10% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 74.90 | 74.50 | -1 | 3,012 | -0.03% |
|
| 2020/03/19 | 2 | 73.55 | 2 | 74.00 | 72.10 | 0 | 2,944 | 0.00% |
|
| 2020/03/18 | 4 | 87.85 | 3 | 87.87 | 80.10 | 1 | 2,914 | 0.03% |
|
| 2020/03/16 | 4 | 101.50 | 6.1 | 101.76 | 92.70 | -2.1 | 2,916 | -0.07% |
|
| 2020/03/13 | 3.1 | 98.32 | 1 | 98.00 | 103.00 | 2.1 | 2,880 | 0.07% |
|
| 2020/03/12 | 3 | 108.83 | 0 | 0.00 | 108.00 | 3 | 2,804 | 0.11% |
|
| 2020/03/11 | 5 | 120.00 | 7 | 121.07 | 113.50 | -2 | 2,714 | -0.07% |
|
| 2020/03/10 | 2 | 113.00 | 3 | 115.33 | 117.00 | -1 | 2,537 | -0.04% |
|
| 2020/03/09 | 2 | 111.00 | 0 | 0.00 | 110.50 | 2 | 2,465 | 0.08% |
|
| 2020/03/06 | 5 | 115.10 | 9 | 116.61 | 113.00 | -4 | 2,410 | -0.17% |
|
| 2020/02/27 | 4 | 109.63 | 0 | 0.00 | 106.00 | 4 | 2,439 | 0.16% |
|
| 2020/02/25 | 2 | 111.00 | 0 | 0.00 | 111.00 | 2 | 2,400 | 0.08% |
|
| 2020/02/24 | 2 | 110.75 | 6 | 109.92 | 111.50 | -4 | 2,394 | -0.17% |
|
| 2020/02/21 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 2,371 | 0.04% |
|
| 2020/02/20 | 5 | 115.60 | 0 | 0.00 | 115.00 | 5 | 2,361 | 0.21% |
|
| 2020/02/19 | 1 | 118.00 | 1 | 121.00 | 118.00 | 0 | 2,326 | 0.00% |
|
| 2020/02/18 | 5 | 116.20 | 0 | 0.00 | 117.50 | 5 | 2,266 | 0.22% |
|
| 2020/02/17 | 8 | 116.75 | 0 | 0.00 | 116.00 | 8 | 2,303 | 0.35% |
|
| 2020/02/14 | 2 | 116.75 | 1 | 118.00 | 117.50 | 1 | 2,275 | 0.04% |
|
| 2020/02/13 | 3 | 115.17 | 3 | 114.00 | 114.00 | 0 | 2,266 | 0.00% |
|
| 2020/02/11 | 2 | 112.00 | 0 | 0.00 | 113.50 | 2 | 2,367 | 0.08% |
|
| 2020/02/06 | 2 | 107.50 | 5 | 108.90 | 112.00 | -3 | 2,302 | -0.13% |
|
| 2020/02/05 | 0 | 0.00 | 3 | 102.50 | 102.00 | -3 | 2,250 | -0.13% |
|
| 2020/02/04 | 3 | 103.67 | 1 | 104.00 | 104.00 | 2 | 2,226 | 0.09% |
|
| 2020/02/03 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 2,215 | 0.05% |
|
| 2020/01/31 | 3 | 103.17 | 2 | 104.25 | 105.00 | 1 | 2,191 | 0.05% |
|
| 2020/01/16 | 0 | 0.00 | 2 | 124.75 | 126.00 | -2 | 2,084 | -0.10% |
|
| 2020/01/15 | 4 | 123.25 | 124 | 122.06 | 123.00 | -120 | 2,076 | -5.78% |
大賣/鉅額交易
|
| 2020/01/14 | 124 | 117.72 | 5 | 116.00 | 118.00 | 119 | 1,955 | 6.08% |
大買/鉅額交易
|
| 2020/01/10 | 0 | 0.00 | 2 | 105.00 | 104.50 | -2 | 1,854 | -0.11% |
|
| 2020/01/09 | 0 | 0.00 | 2 | 105.50 | 106.00 | -2 | 1,849 | -0.11% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 104.00 | 104.50 | -2 | 1,858 | -0.11% |
|
| 2019/12/31 | 2 | 104.50 | 0 | 0.00 | 101.50 | 2 | 1,856 | 0.11% |
|
| 2019/11/29 | 2 | 103.50 | 1 | 104.50 | 100.50 | 1 | 1,759 | 0.06% |
|
| 2019/11/28 | 0 | 0.00 | 3 | 106.00 | 107.00 | -3 | 1,704 | -0.18% |
|
| 2019/11/27 | 3 | 103.50 | 0 | 0.00 | 105.00 | 3 | 1,679 | 0.18% |
|
| 2019/11/20 | 1 | 99.50 | 5 | 99.32 | 100.00 | -4 | 1,628 | -0.25% |
|
| 2019/11/14 | 1 | 101.00 | 1 | 100.00 | 99.50 | 0 | 1,682 | 0.00% |
|
| 2019/11/13 | 2 | 105.00 | 0 | 0.00 | 105.00 | 2 | 1,616 | 0.12% |
|
| 2019/11/11 | 2 | 113.25 | 2 | 113.50 | 108.00 | 0 | 1,552 | 0.00% |
|
| 2019/11/08 | 5 | 111.90 | 1 | 112.50 | 112.00 | 4 | 1,433 | 0.28% |
|
| 2019/11/04 | 0 | 0.00 | 2 | 105.00 | 104.50 | -2 | 1,193 | -0.17% |
|
| 2019/10/31 | 0 | 0.00 | 0 | 100.00 | 100.50 | 0 | 1,149 | 0.00% |
|
| 2019/10/30 | 2 | 100.00 | 2 | 101.00 | 101.50 | 0 | 1,136 | 0.00% |
|
| 2019/10/25 | 3 | 103.00 | 2 | 106.50 | 101.50 | 1 | 1,073 | 0.09% |
|
| 2019/10/24 | 2 | 104.75 | 0 | 0.00 | 106.00 | 2 | 1,049 | 0.19% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 101.50 | 105.00 | -2 | 984 | -0.20% |
|
| 2019/10/21 | 2 | 98.60 | 0 | 0.00 | 100.50 | 2 | 925 | 0.22% |
|
| 2019/10/18 | 2 | 99.95 | 5 | 103.80 | 101.00 | -3 | 905 | -0.33% |
|
| 2019/10/17 | 4 | 100.00 | 0 | 0.00 | 101.00 | 4 | 836 | 0.48% |
|
| 2019/10/16 | 0 | 0.00 | 3 | 102.50 | 100.00 | -3 | 813 | -0.37% |
|
| 2019/10/15 | 3 | 101.17 | 3 | 99.90 | 101.50 | 0 | 783 | 0.00% |
|
| 2019/10/14 | 3 | 95.10 | 0 | 0.00 | 95.40 | 3 | 718 | 0.42% |
|
| 2019/10/07 | 1 | 93.70 | 0 | 0.00 | 93.50 | 1 | 688 | 0.15% |
|
| 2019/09/10 | 0 | 0.00 | 13 | 86.55 | 85.50 | -13 | 571 | -2.27% |
|
| 2019/09/09 | 2 | 92.00 | 0 | 0.00 | 91.50 | 2 | 540 | 0.37% |
|
| 2019/09/03 | 4 | 92.30 | 2 | 92.00 | 91.00 | 2 | 503 | 0.40% |
|
| 2019/09/02 | 2 | 93.50 | 0 | 0.00 | 93.30 | 2 | 504 | 0.40% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 92.40 | 93.10 | -2 | 524 | -0.38% |
|
| 2019/08/29 | 4 | 93.50 | 2 | 92.80 | 92.00 | 2 | 518 | 0.39% |
|
| 2019/08/28 | 5 | 94.60 | 2 | 96.00 | 92.80 | 3 | 503 | 0.60% |
|
| 2019/08/27 | 1 | 90.80 | 0 | 0.00 | 90.50 | 1 | 467 | 0.21% |
|
| 2019/08/22 | 2 | 91.10 | 0 | 0.00 | 92.40 | 2 | 444 | 0.45% |
|
| 2019/08/21 | 1 | 91.30 | 0 | 0.00 | 91.60 | 1 | 431 | 0.23% |
|
| 2019/08/01 | 1 | 85.20 | 1 | 84.90 | 84.10 | 0 | 417 | 0.00% |
|
| 2019/07/23 | 1 | 92.00 | 0 | 0.00 | 91.20 | 1 | 425 | 0.24% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 89.40 | 89.70 | -1 | 439 | -0.23% |
|
| 2019/07/02 | 1 | 98.30 | 0 | 0.00 | 98.00 | 1 | 619 | 0.16% |
|
| 2019/05/29 | 0 | 0.00 | 2 | 82.95 | 82.90 | -2 | 1,022 | -0.20% |
|
| 2019/05/27 | 2 | 82.50 | 0 | 0.00 | 82.90 | 2 | 1,051 | 0.19% |
|
| 2019/05/06 | 0 | 0.00 | 2 | 96.00 | 95.00 | -2 | 1,289 | -0.16% |
|
| 2019/05/03 | 6 | 97.80 | 4 | 98.50 | 97.90 | 2 | 1,287 | 0.16% |
|
| 2019/04/26 | 0 | 0.00 | 2 | 97.40 | 96.70 | -2 | 1,260 | -0.16% |
|
| 2019/04/24 | 2 | 96.60 | 1 | 97.70 | 96.60 | 1 | 1,253 | 0.08% |
|
| 2019/04/23 | 1 | 96.80 | 0 | 0.00 | 96.60 | 1 | 1,255 | 0.08% |
|
| 2019/04/18 | 0 | 0.00 | 2 | 99.90 | 98.70 | -2 | 1,297 | -0.15% |
|
| 2019/04/17 | 2 | 100.75 | 0 | 0.00 | 100.50 | 2 | 1,297 | 0.15% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 104.50 | 106.50 | -1 | 1,295 | -0.08% |
|
| 2019/04/03 | 1 | 103.00 | 5 | 102.70 | 102.50 | -4 | 1,289 | -0.31% |
|
| 2019/04/02 | 5 | 101.80 | 2 | 101.00 | 102.00 | 3 | 1,301 | 0.23% |
|
| 2019/04/01 | 2 | 100.25 | 2 | 100.00 | 100.00 | 0 | 1,351 | 0.00% |
|
| 2019/03/29 | 2 | 99.80 | 0 | 0.00 | 99.30 | 2 | 1,359 | 0.15% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 1,464 | -0.07% |
|
| 2019/03/25 | 1 | 99.00 | 0 | 0.00 | 99.00 | 1 | 1,509 | 0.07% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 105.00 | 105.50 | -2 | 1,536 | -0.13% |
|
| 2019/03/19 | 0 | 0.00 | 7 | 100.50 | 103.50 | -7 | 1,593 | -0.44% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 103.00 | 102.00 | -1 | 1,576 | -0.06% |
|
| 2019/03/15 | 8 | 96.96 | 0 | 0.00 | 97.10 | 8 | 1,535 | 0.52% |
|
| 2019/03/13 | 1 | 95.00 | 0 | 0.00 | 93.50 | 1 | 1,481 | 0.07% |
|
| 2019/03/12 | 0 | 0.00 | 2 | 94.30 | 94.00 | -2 | 1,449 | -0.14% |
|
| 2019/03/07 | 2 | 92.40 | 0 | 0.00 | 91.60 | 2 | 1,399 | 0.14% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 90.10 | 89.90 | -1 | 1,366 | -0.07% |
|
| 2019/02/25 | 1 | 91.20 | 0 | 0.00 | 91.60 | 1 | 1,357 | 0.07% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 94.50 | 92.10 | -1 | 1,351 | -0.07% |
|
| 2019/02/20 | 2 | 94.00 | 1 | 94.50 | 92.60 | 1 | 1,325 | 0.08% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 89.90 | 89.90 | -1 | 1,259 | -0.08% |
|
| 2019/02/15 | 0 | 0.00 | 5 | 89.36 | 90.50 | -5 | 1,241 | -0.40% |
|
| 2019/02/14 | 1 | 91.20 | 1 | 90.70 | 90.30 | 0 | 1,228 | 0.00% |
|
| 2019/02/12 | 1 | 91.80 | 0 | 0.00 | 92.50 | 1 | 1,202 | 0.08% |
|
| 2019/02/11 | 3 | 89.70 | 2 | 91.45 | 91.60 | 1 | 1,180 | 0.08% |
|
| 2019/01/30 | 1 | 85.20 | 1 | 84.60 | 85.00 | 0 | 1,112 | 0.00% |
|
| 2019/01/29 | 2 | 85.35 | 1 | 86.10 | 84.60 | 1 | 1,106 | 0.09% |
|
| 2019/01/28 | 1 | 83.00 | 0 | 0.00 | 85.00 | 1 | 1,078 | 0.09% |
|
| 2019/01/25 | 0 | 0.00 | 2 | 81.60 | 82.30 | -2 | 1,045 | -0.19% |
|
| 2019/01/22 | 2 | 81.40 | 0 | 0.00 | 81.40 | 2 | 1,040 | 0.19% |
|
| 2019/01/21 | 2 | 80.70 | 1 | 81.50 | 81.00 | 1 | 1,035 | 0.10% |
|
| 2019/01/18 | 1 | 80.60 | 0 | 0.00 | 81.00 | 1 | 1,035 | 0.10% |
|
| 2019/01/14 | 1 | 82.30 | 1 | 80.60 | 80.00 | 0 | 1,012 | 0.00% |
|
| 2019/01/11 | 1 | 83.40 | 1 | 84.20 | 82.10 | 0 | 999 | 0.00% |
|
| 2019/01/08 | 1 | 84.30 | 1 | 85.00 | 84.80 | 0 | 924 | 0.00% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 77.60 | 79.80 | -1 | 889 | -0.11% |
|
| 2019/01/03 | 1 | 81.90 | 1 | 82.70 | 80.80 | 0 | 883 | 0.00% |
|
| 2019/01/02 | 2 | 83.30 | 1 | 83.80 | 83.00 | 1 | 875 | 0.11% |
|
| 2018/12/26 | 1 | 82.70 | 0 | 0.00 | 82.70 | 1 | 811 | 0.12% |
|
| 2018/12/24 | 0 | 0.00 | 4 | 85.28 | 88.90 | -4 | 745 | -0.54% |
|
| 2018/12/22 | 1 | 81.70 | 1 | 82.30 | 82.00 | 0 | 685 | 0.00% |
|
| 2018/12/19 | 5 | 84.84 | 7 | 84.76 | 82.00 | -2 | 619 | -0.32% |
|
| 2018/12/18 | 3 | 83.77 | 3 | 83.50 | 82.60 | 0 | 541 | 0.00% |
|
| 2018/12/14 | 1 | 83.40 | 2 | 83.65 | 81.20 | -1 | 473 | -0.21% |
|
| 2018/12/13 | 2 | 80.90 | 3 | 79.87 | 80.90 | -1 | 424 | -0.24% |
|
| 2018/12/12 | 3 | 77.70 | 1 | 78.60 | 79.00 | 2 | 361 | 0.55% |
|
| 2018/12/07 | 1 | 68.20 | 3 | 68.03 | 68.70 | -2 | 262 | -0.76% |
|
| 2018/12/06 | 2 | 66.50 | 0 | 0.00 | 66.50 | 2 | 258 | 0.78% |
|
| 2018/11/29 | 1 | 74.10 | 1 | 73.30 | 74.00 | 0 | 231 | 0.00% |
|
| 2018/11/28 | 0 | 0.00 | 4 | 72.40 | 73.90 | -4 | 222 | -1.80% |
|
| 2018/11/27 | 4 | 71.00 | 0 | 0.00 | 71.50 | 4 | 215 | 1.86% |
|
| 2018/11/26 | 0 | 0.00 | 5 | 69.62 | 69.00 | -5 | 210 | -2.37% |
|
| 2018/11/22 | 5 | 69.76 | 0 | 0.00 | 69.20 | 5 | 203 | 2.45% |
|
| 2018/11/21 | 0 | 0.00 | 4 | 67.80 | 67.80 | -4 | 194 | -2.06% |
|
| 2018/11/20 | 4 | 66.13 | 0 | 0.00 | 67.30 | 4 | 186 | 2.15% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 50.50 | 51.40 | -1 | 198 | -0.50% |
|
| 2018/08/14 | 2 | 71.40 | 0 | 0.00 | 71.40 | 2 | 319 | 0.63% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 74.10 | 73.40 | -1 | 435 | -0.23% |
|
| 2018/04/17 | 1 | 90.30 | 0 | 0.00 | 89.40 | 1 | 451 | 0.22% |
|
| 2018/02/01 | 2 | 98.35 | 0 | 0.00 | 97.00 | 2 | 902 | 0.22% |
|
| 2018/01/25 | 3 | 103.00 | 1 | 103.50 | 101.00 | 2 | 972 | 0.21% |
|
| 2018/01/23 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 958 | 0.10% |
|
| 2018/01/12 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 1,128 | 0.09% |
|