榮科 (4989)-中國信託-松江券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
25.90
漲跌
▲0.05
漲幅
+0.19%
成交量
103張
產業
上市電子零組件類股▼1.80%
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/08/17	0	0.00	15	27.21	27.15	-15	730	-2.05%
2023/08/15	0	0.00	4	26.95	27.05	-4	726	-0.55%
2023/08/09	4	30.11	0	0.00	29.60	4	703	0.57%
2023/08/02	7	31.28	0	0.00	30.60	7	675	1.04%
2023/07/31	8	35.27	18	35.71	33.80	-10	604	-1.65%
2023/07/28	16	31.62	5	33.60	33.60	11	515	2.13%
2023/07/25	3	30.73	1	31.10	32.00	2	353	0.57%
2023/06/21	0	0.00	1	28.00	27.95	-1	177	-0.56%
2023/04/20	5	26.90	0	0.00	26.80	5	505	0.99%
2023/03/15	2	29.95	2	30.20	29.75	0	427	0.00%
2023/01/09	0	0.00	2	26.83	27.55	-2	265	-0.75%
2023/01/06	0	0.00	1	25.90	25.90	-1	239	-0.42%
2022/12/21	1	25.20	0	0.00	25.10	1	241	0.41%
2022/12/15	0	0.00	1	26.95	26.85	-1	243	-0.41%
2022/12/07	2	26.28	0	0.00	26.25	2	242	0.82%
2022/12/06	1	27.00	0	0.00	26.90	1	240	0.42%
2022/12/01	0	0.00	3	28.13	28.40	-3	218	-1.37%
2022/11/02	1	26.05	1	26.80	25.70	0	389	0.00%
2022/09/30	0	0.00	1	24.10	24.10	-1	534	-0.19%
2022/09/21	1	25.85	0	0.00	25.75	1	537	0.19%
2022/08/26	2	29.78	0	0.00	29.80	2	535	0.37%
2022/08/25	1	29.70	1	30.10	30.00	0	528	0.00%
2022/08/23	1	29.30	2	30.00	30.45	-1	471	-0.21%
2022/08/22	0	0.00	1	29.75	29.40	-1	415	-0.24%
2022/08/19	1	28.05	0	0.00	28.20	1	374	0.27%
2022/08/18	0	0.00	1	28.95	28.25	-1	364	-0.27%
2022/08/03	1	26.30	0	0.00	26.00	1	309	0.32%
2022/07/21	1	30.05	1	31.30	30.10	0	282	0.00%
2022/07/20	0	0.00	1	28.35	28.50	-1	217	-0.46%
2022/03/21	1	41.15	1	42.80	40.65	0	491	0.00%
2022/03/07	1	41.20	1	42.30	40.55	0	742	0.00%
2022/03/03	2	42.00	0	0.00	42.15	2	823	0.24%
2022/03/01	0	0.00	1	42.65	42.50	-1	864	-0.12%
2022/02/24	1	42.10	0	0.00	41.60	1	939	0.11%
2022/02/23	0	0.00	1	42.95	43.00	-1	953	-0.10%
2022/02/22	1	42.40	0	0.00	42.50	1	1,054	0.09%
2022/02/15	3	43.70	0	0.00	43.60	3	1,236	0.24%
2022/02/08	0	0.00	1	43.80	44.10	-1	1,344	-0.07%
2022/01/26	0	0.00	1	42.30	42.15	-1	1,369	-0.07%
2022/01/25	1	41.60	0	0.00	41.45	1	1,381	0.07%
2022/01/14	1	42.50	1	43.20	44.30	0	1,487	0.00%
2022/01/13	0	0.00	1	43.55	43.80	-1	1,518	-0.07%
2022/01/12	0	0.00	1	42.85	43.05	-1	1,531	-0.07%
2022/01/11	1	41.80	0	0.00	41.75	1	1,556	0.06%
2022/01/07	1	42.90	0	0.00	42.55	1	1,595	0.06%
2022/01/03	1	45.30	0	0.00	45.25	1	1,783	0.06%
2021/12/28	0	0.00	0.9	46.60	46.40	-0.9	2,331	-0.04%
2021/12/24	0	0.00	1	46.40	46.30	-1	2,367	-0.04%
2021/12/23	6	46.08	7	46.80	46.85	-1	2,369	-0.04%
2021/12/22	0	0.00	1	43.60	44.00	-1	2,371	-0.04%
2021/12/21	0	0.00	1	42.90	42.90	-1	2,404	-0.04%
2021/12/20	1	42.30	1	42.30	42.15	0	2,438	0.00%
2021/12/17	1	43.10	0	0.00	43.15	1	2,499	0.04%
2021/12/15	1	43.10	1	43.80	43.90	0	2,795	0.00%
2021/12/09	1	47.15	1.8	47.97	47.10	-0.8	2,821	-0.03%
2021/12/08	2	47.50	0	0.00	47.35	2	2,824	0.07%
2021/12/07	1	47.50	1	47.70	47.50	0	2,824	0.00%
2021/12/06	0.1	48.65	1	49.20	48.25	-0.9	2,812	-0.03%
2021/12/03	0.1	49.40	1	51.00	49.60	-0.9	2,806	-0.03%
2021/12/02	4	51.10	4	49.15	48.80	0	2,790	0.00%
2021/12/01	1	49.40	0	0.00	49.35	1	2,756	0.04%
2021/11/30	1	47.50	2	47.83	48.80	-1	2,737	-0.04%
2021/11/29	1.1	47.36	0	0.00	46.70	1.1	2,696	0.04%
2021/11/16	1	42.90	0	0.00	42.55	1	2,710	0.04%
2021/11/15	0	0.00	4	44.48	43.50	-4	2,703	-0.15%
2021/11/12	4	43.08	3	42.82	42.00	1	2,686	0.04%
2021/11/11	1	43.20	1	43.00	43.00	0	2,752	0.00%
2021/11/10	1	43.80	0	0.00	44.05	1	2,813	0.04%
2021/11/09	1	44.00	0	0.00	44.60	1	2,740	0.04%
2021/11/08	0	0.00	2	42.48	42.15	-2	2,672	-0.07%
2021/11/02	2	43.80	2	43.90	42.80	0	2,808	0.00%
2021/11/01	0	0.00	4	43.53	43.50	-4	2,816	-0.14%
2021/10/28	1	41.15	0	0.00	40.80	1	2,814	0.04%
2021/10/14	0	0.00	4	37.30	38.05	-4	3,999	-0.10%
2021/10/13	0	0.00	1	38.20	37.30	-1	4,059	-0.02%
2021/10/12	1	38.60	16	39.56	38.70	-15	4,245	-0.35%
2021/10/07	1	42.85	0	0.00	42.80	1	4,849	0.02%
2021/10/05	0	0.00	10	41.03	42.75	-10	5,414	-0.18%
2021/10/04	0	0.00	3	42.70	40.85	-3	5,568	-0.05%
2021/09/29	2	46.60	8	45.85	45.60	-6	5,540	-0.11%
2021/09/28	1	50.00	0	0.00	49.00	1	5,563	0.02%
2021/09/27	17	48.31	3	48.50	48.90	14	5,343	0.26%
2021/09/23	0	0.00	6	43.28	43.60	-6	5,098	-0.12%
2021/09/22	1	41.30	0.4	39.00	41.50	0.6	5,081	0.01%
2021/09/17	0	0.00	0.1	43.30	43.30	-0.1	5,086	0.00%
2021/09/16	5.5	43.66	3	44.42	44.00	2.5	5,094	0.05%
2021/09/15	1	42.55	2	42.13	42.50	-1	5,057	-0.02%
2021/09/13	5	44.54	5	43.64	43.40	0	5,044	0.00%
2021/09/10	2	44.60	0	0.00	44.30	2	5,070	0.04%
2021/09/08	0	0.00	5	42.20	42.40	-5	4,990	-0.10%
2021/09/03	0	0.00	2	44.05	43.55	-2	5,857	-0.03%
2021/09/02	0	0.00	1	44.65	43.65	-1	6,042	-0.02%
2021/09/01	0	0.00	1	44.40	44.55	-1	6,055	-0.02%
2021/08/30	1	44.50	0	0.00	43.75	1	6,060	0.02%
2021/08/26	0	0.00	1	45.00	44.50	-1	6,036	-0.02%
2021/08/25	1	44.50	1	44.10	44.50	0	6,026	0.00%
2021/08/23	2	42.00	0	0.00	43.65	2	6,178	0.03%
2021/08/19	0	0.00	1	41.90	40.30	-1	6,172	-0.02%
2021/08/18	10	42.00	0	0.00	42.95	10	6,167	0.16%
2021/08/17	0	0.00	5	41.65	41.30	-5	6,163	-0.08%
2021/08/16	1	43.65	5	43.40	43.40	-4	6,096	-0.07%
2021/08/13	2	49.30	5	48.94	48.20	-3	6,040	-0.05%
2021/08/12	0	0.00	1	48.75	49.40	-1	6,050	-0.02%
2021/08/11	4	46.00	0	0.00	46.80	4	6,030	0.07%
2021/08/10	0	0.00	1	48.80	49.05	-1	6,011	-0.02%
2021/08/06	0	0.00	1	50.00	49.60	-1	5,984	-0.02%
2021/08/05	1	49.85	2	49.70	49.60	-1	5,957	-0.02%
2021/08/04	1	51.40	0	0.00	50.00	1	5,957	0.02%
2021/08/02	0	0.00	2	48.43	50.10	-2	5,988	-0.03%
2021/07/30	3	50.00	0	0.00	48.25	3	5,989	0.05%
2021/07/29	4	49.85	0	0.00	49.55	4	6,011	0.07%
2021/07/28	3	48.90	0	0.00	48.35	3	6,020	0.05%
2021/07/27	1	56.00	1	57.90	52.20	0	5,996	0.00%
2021/07/26	0	0.00	2	52.85	52.70	-2	5,828	-0.03%
2021/07/23	0	0.00	10	53.40	52.90	-10	5,798	-0.17%
2021/07/22	12	55.14	36	55.90	54.00	-24	5,739	-0.42%
2021/07/21	10	53.39	67	54.37	57.30	-57	5,485	-1.04%
2021/07/20	99	53.67	2	53.60	52.10	97	5,275	1.84%
2021/07/19	1	52.70	4	52.60	52.80	-3	5,240	-0.06%
2021/07/16	3	55.07	2	54.60	52.00	1	5,368	0.02%
2021/07/15	7	55.67	3.1	55.17	54.20	3.9	5,308	0.07%
2021/07/14	6	57.08	1	54.60	52.90	5	5,104	0.10%
2021/07/13	2	55.95	1	57.90	57.90	1	4,828	0.02%
2021/07/12	2	52.60	0	0.00	52.70	2	4,701	0.04%
2021/07/09	10	47.70	10.1	48.09	47.95	-0.1	4,462	0.00%
2021/07/08	0.2	45.90	1	43.75	45.40	-0.8	4,328	-0.02%
2021/07/07	1	44.10	0	0.00	43.80	1	4,340	0.02%
2021/07/06	0	0.00	0.2	46.15	44.10	-0.2	4,380	0.00%
2021/07/05	2.2	46.25	2	46.50	46.35	0.2	4,386	0.00%
2021/07/01	0	0.00	8	43.30	44.15	-8	4,418	-0.18%
2021/06/30	1	44.40	1	44.30	44.35	0	4,478	0.00%
2021/06/25	0	0.00	2	42.95	42.95	-2	4,730	-0.04%
2021/06/24	0	0.00	7	43.50	43.50	-7	4,832	-0.14%
2021/06/23	2	43.80	5	44.08	43.65	-3	4,914	-0.06%
2021/06/22	0	0.00	1	43.10	43.45	-1	4,991	-0.02%
2021/06/21	5	43.18	5	42.85	42.80	0	5,130	0.00%
2021/06/18	5	47.29	0	0.00	45.30	5	5,197	0.10%
2021/06/17	2	46.93	1	47.15	46.80	1	5,225	0.02%
2021/06/16	2	47.58	7	47.02	47.10	-5	5,250	-0.10%
2021/06/15	7	47.31	62	48.39	47.20	-55	5,212	-1.06%
2021/06/11	92	44.17	21	43.58	46.35	71	5,011	1.42%
2021/06/10	11	42.71	4	43.88	44.00	7	4,555	0.15%
2021/06/01	2	39.70	0	0.00	40.00	2	4,430	0.05%
2021/05/11	2	41.80	2	39.78	38.70	0	4,129	0.00%
2021/05/10	2	40.55	2	40.78	41.60	0	4,083	0.00%
2021/05/06	5	39.83	5	40.70	39.35	0	4,018	0.00%
2021/05/05	6	39.46	6	39.00	38.30	0	3,982	0.00%
2021/05/04	0	0.00	2	36.45	37.30	-2	3,958	-0.05%
2021/05/03	0	0.00	10	40.69	40.45	-10	3,889	-0.26%
2021/04/29	2	44.20	33	44.28	44.90	-31	3,820	-0.81%
2021/04/28	5	44.77	27	44.77	45.30	-22	3,789	-0.58%
2021/04/27	8	46.16	0	0.00	45.50	8	3,742	0.21%
2021/04/26	6	46.04	10	45.10	45.20	-4	3,694	-0.11%
2021/04/23	22	47.96	8	47.40	47.10	14	3,615	0.39%
2021/04/22	44	50.11	36	49.04	47.45	8	3,555	0.22%
2021/04/21	29	49.36	0	0.00	49.00	29	3,369	0.86%
2021/04/20	10	46.21	14	46.35	46.30	-4	3,225	-0.12%
2021/04/19	36	46.01	23	46.77	45.70	13	3,169	0.41%
2021/04/08	2	39.40	8	39.73	39.40	-6	2,660	-0.23%
2021/04/07	4	40.75	4	40.43	40.75	0	2,804	0.00%
2021/04/01	2	42.65	2	40.30	41.40	0	2,755	0.00%
2021/03/31	11	39.28	10	41.00	41.00	1	2,659	0.04%
2021/03/29	8	38.00	9	38.35	37.40	-1	2,680	-0.04%
2021/03/25	3	35.05	3	35.23	36.00	0	2,518	0.00%
2021/03/24	0	0.00	1	35.00	36.80	-1	2,410	-0.04%
2021/03/23	13	34.45	9	34.22	34.80	4	2,239	0.18%
2021/03/22	7	33.85	8	34.10	34.00	-1	2,077	-0.05%
2021/03/19	1	31.45	0	0.00	31.65	1	1,891	0.05%
2021/03/18	11	29.44	11	28.50	28.80	0	1,785	0.00%
2021/03/17	5	27.49	2	28.35	28.35	3	1,647	0.18%
2021/02/02	0	0.00	5	22.90	22.85	-5	1,298	-0.39%
2021/02/01	1	22.65	0	0.00	22.90	1	1,294	0.08%
2021/01/25	4	23.20	0	0.00	23.00	4	1,221	0.33%
2020/12/30	0	0.00	50	24.42	24.55	-50	1,021	-4.89%
2020/12/29	20	25.27	20	24.51	24.85	0	802	0.00%
2020/12/28	0	0.00	2	25.35	25.40	-2	771	-0.26%
2020/12/25	2	24.53	0	0.00	24.15	2	699	0.29%
2020/12/24	12	23.88	7	23.84	24.40	5	659	0.76%
2020/12/23	5	23.90	0	0.00	24.00	5	524	0.95%
2020/12/22	40	21.58	0	0.00	21.95	40	418	9.56%
2020/12/03	0	0.00	1	20.35	20.40	-1	288	-0.35%
2020/11/25	1	20.30	1	19.90	20.50	0	224	0.00%
2020/11/24	1	20.50	0	0.00	20.35	1	190	0.53%
2020/10/26	0	0.00	1	16.75	17.00	-1	141	-0.71%
2020/10/15	1	16.20	0	0.00	16.15	1	142	0.70%
2020/08/26	1	17.40	1	17.50	17.45	0	211	0.00%
2020/07/10	2	20.20	2	19.85	19.55	0	294	0.00%
2020/03/23	0	0.00	1	11.95	12.45	-1	200	-0.50%
2020/03/17	0	0.00	1	13.75	13.55	-1	203	-0.49%
2019/12/05	2	26.50	0	0.00	25.40	2	647	0.31%
2019/12/02	0	0.00	1	23.70	23.50	-1	811	-0.12%
2019/10/23	0	0.00	5	25.70	25.70	-5	860	-0.58%
2019/10/08	0	0.00	1	25.20	25.10	-1	843	-0.12%
2019/09/17	2	27.85	2	27.90	27.55	0	778	0.00%
2019/08/27	0	0.00	10	24.00	23.80	-10	233	-4.28%
2019/08/26	2	23.80	0	0.00	23.55	2	223	0.89%
2019/08/23	8	24.41	0	0.00	24.40	8	218	3.66%
2019/06/21	0	0.00	51	24.65	24.55	-51	682	-7.47%
2019/06/20	0	0.00	42	24.58	24.60	-42	688	-6.10%
2019/06/19	0	0.00	32	24.06	24.10	-32	694	-4.61%
2019/06/14	3	24.20	0	0.00	24.00	3	751	0.40%
2019/05/31	0	0.00	1	24.15	24.15	-1	793	-0.13%
2019/05/28	1	23.95	0	0.00	23.90	1	851	0.12%
2019/05/10	0	0.00	3	26.85	26.20	-3	962	-0.31%
2019/05/08	0	0.00	1	27.20	27.30	-1	982	-0.10%
2019/04/19	0	0.00	1	28.00	28.10	-1	1,286	-0.08%
2019/04/11	1	28.15	3	28.10	28.15	-2	1,362	-0.15%
2019/04/09	4	29.35	0	0.00	29.40	4	1,351	0.30%
2019/04/08	0	0.00	1	29.50	29.15	-1	1,341	-0.07%
2019/04/02	14	28.42	0	0.00	28.30	14	1,425	0.98%
2019/04/01	1	27.95	1	29.00	29.20	0	1,477	0.00%
2019/03/26	0	0.00	1	25.85	25.70	-1	1,542	-0.06%
2019/03/25	1	25.60	0	0.00	25.60	1	1,559	0.06%
2019/03/22	10	26.43	1	26.30	26.30	9	1,561	0.58%
2019/03/21	20	26.80	0	0.00	26.80	20	1,553	1.29%
2019/03/20	1	26.20	0	0.00	27.20	1	1,533	0.07%
2019/03/18	0	0.00	1	25.85	25.80	-1	1,497	-0.07%
2019/03/13	1	25.60	0	0.00	25.55	1	1,495	0.07%
2019/03/11	1	25.60	1	26.05	25.95	0	1,497	0.00%
2019/02/11	10	26.01	0	0.00	25.85	10	1,370	0.73%
2019/01/24	10	26.80	10	27.00	27.30	0	1,185	0.00%
2019/01/10	5	24.70	0	0.00	24.70	5	963	0.52%
2019/01/09	20	25.10	0	0.00	25.05	20	948	2.11%
2019/01/08	10	25.70	0	0.00	25.25	10	928	1.08%
2019/01/07	0	0.00	2	24.90	25.15	-2	884	-0.23%
2019/01/02	2	24.20	0	0.00	24.90	2	856	0.23%
2018/12/25	29	26.47	0	0.00	27.05	29	729	3.98%
2018/12/24	11	25.88	4	27.30	27.80	7	668	1.05%
2018/12/21	0	0.00	1	24.30	25.45	-1	533	-0.19%
2018/12/19	0	0.00	2	23.40	24.10	-2	423	-0.47%
2018/12/18	0	0.00	1	21.90	22.00	-1	369	-0.27%
2018/12/03	0	0.00	2	21.48	21.85	-2	345	-0.58%
2018/11/30	1	21.00	0	0.00	21.00	1	341	0.29%
2018/11/29	1	21.70	0	0.00	21.25	1	338	0.30%
2018/11/28	1	21.50	0	0.00	21.65	1	323	0.31%
2018/11/07	0	0.00	2	17.50	17.85	-2	332	-0.60%
2018/11/02	2	18.25	1	18.20	18.20	1	355	0.28%
2018/10/04	3	21.20	0	0.00	21.20	3	1,025	0.29%
2018/09/28	2	24.20	0	0.00	24.00	2	1,092	0.18%
2018/09/27	0	0.00	1	25.00	25.05	-1	1,144	-0.09%
2018/09/07	2	26.50	0	0.00	26.10	2	1,719	0.12%
2018/08/14	1	32.15	0	0.00	31.90	1	1,758	0.06%
2018/08/13	0	0.00	1	30.50	31.30	-1	1,741	-0.06%
2018/08/02	2	33.10	7	32.43	32.35	-5	1,711	-0.29%
2018/07/31	1	34.10	0	0.00	33.80	1	1,686	0.06%
2018/07/26	4	36.51	0	0.00	36.05	4	1,620	0.25%
2018/07/25	3	35.98	4	37.91	37.40	-1	1,533	-0.07%
2018/07/23	0	0.00	4	33.70	34.15	-4	1,244	-0.32%
2018/07/20	1	31.80	4	31.60	31.30	-3	1,159	-0.26%
2018/07/19	1	32.20	3	32.45	32.20	-2	1,144	-0.17%
2018/07/18	5	35.13	0	0.00	35.30	5	1,130	0.44%
2018/07/12	0	0.00	2	34.70	34.50	-2	1,039	-0.19%
2018/07/11	2	33.05	0	0.00	35.10	2	1,017	0.20%
2018/07/10	2	33.10	0	0.00	33.25	2	994	0.20%
2018/07/09	0	0.00	2	34.90	34.00	-2	978	-0.20%
2018/07/06	3	34.25	2	34.95	34.90	1	956	0.10%
2018/07/05	2	36.33	6	35.43	35.50	-4	916	-0.44%
2018/07/04	22	34.43	0	0.00	34.25	22	855	2.57%
2018/07/03	14	34.80	0	0.00	34.25	14	830	1.68%
2018/07/02	3	36.32	1	36.90	36.40	2	763	0.26%