台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)
可現股當沖
  • 股價
    46.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    24
  • 產業
    上櫃 鋼鐵類股
  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華祺 (5015)籌碼相關-中國信託-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00246.5546.50-256-3.53%
2024/06/0700.00246.5046.50-259-3.35%
2024/05/2300.00246.1046.25-271-2.81%
2024/05/20245.9500.0046.052722.77%
2024/05/020.245.1000.0045.150.2680.28%
2024/01/080.844.4000.0044.300.8511.46%
2023/11/24143.7000.0043.801382.58%
2023/11/1600.00143.0043.10-140-2.50%
2023/11/0800.00142.8543.05-144-2.23%
2023/07/13241.58241.4541.4501850.00%
2023/07/070.843.4500.0042.700.81910.39%
2023/06/30146.1000.0046.3511850.54%
2023/06/290.846.7500.0046.500.81830.41%
2023/06/26253.3000.0053.2021721.16%
2023/05/30152.0000.0051.8013120.32%
2023/05/29152.2000.0051.9013340.30%
2023/04/1300.00156.4056.40-1410-0.24%
2022/12/22261.0000.0060.1027410.27%
2022/11/29175.00174.0074.8004980.00%
2022/11/0900.00174.1074.20-1377-0.26%
2022/11/08271.50272.0071.8003790.00%
2022/09/1200.00261.6061.50-2402-0.50%
2022/08/3100.00263.5064.60-2362-0.55%
2022/08/30259.5000.0060.0023430.58%
2022/08/2600.00357.8057.20-3333-0.90%
2022/08/15358.1000.0057.7032711.11%
2022/08/1100.00556.0054.90-5228-2.19%
2022/08/101055.161153.8353.60-1205-0.49%
2022/08/09153.5000.0054.3011850.54%
2022/08/0800.00147.6549.40-1122-0.82%
2022/07/2700.00144.3044.35-1121-0.82%
2022/01/1200.00437.0537.05-470-5.71%
2021/12/17436.6500.0036.654666.05%
2021/10/0400.00233.6533.60-293-2.14%
2021/07/2800.00332.9033.10-3148-2.02%
2021/07/2700.00135.1535.15-1148-0.67%
2021/06/3000.00237.6336.65-2128-1.56%
2021/06/2900.00236.1036.25-2104-1.91%
2021/05/28231.5000.0031.452862.31%
2021/05/25131.5000.0031.501851.17%
2021/05/21131.3000.0031.151861.16%
2021/05/18231.6300.0031.002862.32%
2021/05/17130.0000.0030.101851.17%
2021/01/2100.001031.0931.05-1031-31.46%
2020/08/18131.0500.0031.051551.81%
2020/07/16132.3000.0032.851541.85%
2020/06/17335.4000.0035.403585.09%
2020/06/09335.4500.0035.503674.43%
2020/06/08436.0000.0035.654685.88%
2020/03/2000.00328.5328.65-353-5.60%
2020/03/10434.1900.0034.004409.89%
2020/03/0600.00235.2035.20-235-5.63%
2020/03/0200.00135.5035.60-134-2.91%
2020/02/25136.6000.0036.451323.12%
2020/01/06237.7800.0037.802513.87%
2019/11/08137.6500.0037.401492.01%
2019/08/08140.6000.0040.651971.02%
2019/08/0500.00740.8340.80-7107-6.49%
2019/07/11141.6000.0041.7011470.68%
2019/07/08242.7000.0042.5521461.37%
2019/06/20544.9600.0045.0551692.95%
2019/06/18144.8000.0044.8011700.59%
2019/06/17144.2500.0044.5011720.58%
2019/06/10244.2000.0044.2021781.12%
2019/05/10543.1000.0042.5551832.73%
2019/05/0800.00144.2044.10-1174-0.57%
2019/04/01145.5000.0045.5511170.85%
2019/02/26142.7500.0042.801731.37%
2018/04/1200.00841.2641.40-8192-4.15%
2018/03/2100.00135.7035.95-1139-0.71%
2018/03/09133.8500.0034.4011290.77%
2018/03/08233.9300.0033.8521281.55%
2018/03/01134.1000.0035.4011320.75%
2018/02/26334.50134.8034.6021241.60%
2018/02/1200.00132.4032.30-1126-0.79%
2018/02/06132.0000.0032.1011290.77%
華祺 相關文章
華祺 相關影音