全訊 (5222)-中國信託-松江券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
143.5
漲跌
▼1.0
漲幅
-0.69%
成交量
224張
產業
上市半導體類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0.1	144.00	0	0.00	143.50	0.1	466	0.01%
2024/09/25	0	145.50	0	0.00	144.50	0	465	0.00%
2024/09/24	1	144.00	0	0.00	144.00	1	466	0.21%
2024/09/19	0	139.50	0	0.00	141.50	0	458	0.00%
2024/09/18	0	0.00	2	141.50	139.50	-2	459	-0.44%
2024/09/16	0	140.50	0	0.00	141.50	0	460	0.00%
2024/09/05	2	140.53	0	0.00	138.50	2	474	0.43%
2024/09/04	0	0.00	1	139.50	138.50	-1	473	-0.21%
2024/08/30	0	154.00	0	0.00	150.00	0	469	0.00%
2024/08/29	1	149.50	0	0.00	149.50	1	476	0.21%
2024/08/27	1	150.11	0	0.00	150.50	1	483	0.21%
2024/08/21	1.7	151.70	0	0.00	152.00	1.7	494	0.34%
2024/08/14	0.3	159.00	0	0.00	159.00	0.3	490	0.06%
2024/08/06	0.4	140.75	0	0.00	142.50	0.4	484	0.09%
2024/08/05	0.1	144.00	3	148.50	143.00	-2.9	476	-0.61%
2024/08/02	0	158.50	0	0.00	158.00	0	462	0.01%
2024/07/31	0.1	160.00	0	0.00	159.00	0.1	462	0.01%
2024/07/29	0	0.00	2	159.00	158.50	-2	474	-0.42%
2024/07/26	0	162.00	5	162.10	162.00	-5	466	-1.06%
2024/07/23	0	165.00	5	163.50	163.50	-5	471	-1.06%
2024/07/19	0.1	167.00	0	0.00	164.50	0.1	467	0.02%
2024/07/18	17	176.06	0	0.00	170.50	17	464	3.66%
2024/07/12	0.2	164.00	0	0.00	165.00	0.2	422	0.04%
2024/07/05	0.1	161.00	0	0.00	160.50	0.1	618	0.01%
2024/06/20	0.3	162.50	1	161.00	162.50	-0.7	891	-0.08%
2024/06/19	0	0.00	1	160.00	160.00	-1	929	-0.11%
2024/06/18	1	160.50	15	161.00	160.50	-14	932	-1.50%
2024/06/11	1	159.50	0	0.00	159.00	1	993	0.10%
2024/06/06	0	0.00	1	161.00	160.00	-1	1,039	-0.10%
2024/06/05	1	161.00	0	0.00	161.00	1	1,036	0.10%
2024/05/17	15	164.50	0	0.00	165.00	15	1,036	1.45%
2024/05/13	0.1	163.50	0	0.00	163.00	0.1	1,042	0.01%
2024/05/02	1	169.50	15	169.67	170.00	-14	1,018	-1.37%
2024/04/30	1	171.00	0	0.00	170.00	1	1,016	0.10%
2024/04/24	0	168.50	0	0.00	172.00	0	1,035	0.00%
2024/04/18	0	0.00	1	173.00	174.00	-1	1,015	-0.10%
2024/04/16	4	181.00	3	176.17	171.00	1	1,022	0.10%
2024/04/15	1	179.50	1	179.50	180.50	0	912	0.00%
2024/04/12	1	175.50	0.2	175.00	175.50	0.8	880	0.10%
2024/04/08	0	0.00	1	181.00	178.50	-1	842	-0.12%
2024/04/01	0.1	178.50	0	0.00	179.00	0.1	809	0.01%
2024/03/29	0.1	177.00	0.1	176.50	177.50	0	791	0.00%
2024/03/28	0.1	180.50	0	0.00	180.00	0.1	780	0.01%
2024/03/27	5	181.50	0	0.00	180.00	5	754	0.66%
2024/03/26	0	0.00	0.1	178.50	179.00	-0.1	725	-0.01%
2024/03/25	10	185.00	1	181.50	182.00	9	693	1.30%
2024/03/22	0.1	177.00	2	175.50	178.00	-1.9	646	-0.29%
2024/03/19	0	0.00	0.3	170.50	170.00	-0.3	603	-0.04%
2024/03/15	0.1	172.50	0	0.00	173.00	0.1	589	0.02%
2024/03/13	1.2	166.93	1	169.00	167.00	0.2	557	0.03%
2024/03/05	0	0.00	1	162.00	162.00	-1	540	-0.19%
2024/02/26	1	165.00	0	0.00	165.50	1	701	0.14%
2024/01/31	0	0.00	0	160.00	159.00	0	694	-0.01%
2024/01/26	0	0.00	0.4	161.00	159.00	-0.4	717	-0.05%
2024/01/23	0	0.00	0	162.50	162.00	0	727	0.00%
2024/01/19	0	0.00	1	161.50	158.50	-1	724	-0.14%
2024/01/11	0	0.00	0.1	170.50	171.00	-0.1	687	-0.01%
2024/01/10	5	170.00	4	172.00	166.00	1	681	0.15%
2023/12/21	1	166.00	1	169.00	165.00	0	716	0.00%
2023/12/06	1	170.50	0	0.00	170.00	1	763	0.13%
2023/11/24	1	170.50	0	0.00	170.50	1	826	0.12%
2023/10/31	0	0.00	1	162.00	157.50	-1	1,018	-0.10%
2023/10/30	0	0.00	1	161.50	160.50	-1	1,033	-0.10%
2023/10/26	0	0.00	0	163.00	161.50	0	1,096	0.00%
2023/10/19	1	167.00	1	167.50	167.50	0	1,139	0.00%
2023/10/17	1	169.00	0.1	169.00	166.50	0.9	1,147	0.08%
2023/10/16	1.1	174.40	0	0.00	171.00	1.1	1,148	0.10%
2023/10/13	1	167.50	1	169.00	169.00	0	1,146	0.00%
2023/10/12	0	0.00	2	170.75	168.50	-2	1,151	-0.17%
2023/10/11	0	0.00	6	171.67	170.00	-6	1,142	-0.52%
2023/10/05	1	162.00	0	0.00	162.50	1	1,103	0.09%
2023/10/02	0	0.00	1.1	161.05	161.50	-1.1	1,101	-0.10%
2023/09/22	0	0.00	2	155.00	157.00	-2	1,154	-0.17%
2023/09/21	1	157.00	0	0.00	157.50	1	1,166	0.09%
2023/09/20	0	0.00	5	162.10	161.50	-5	1,176	-0.43%
2023/09/15	1	168.50	0	0.00	168.50	1	1,213	0.08%
2023/09/14	5	167.50	0	0.00	168.00	5	1,252	0.40%
2023/09/06	5	179.00	0	0.00	177.00	5	1,350	0.37%
2023/09/01	0	0.00	1	184.00	181.50	-1	1,409	-0.07%
2023/08/29	0	0.00	0	182.50	182.00	0	1,380	0.00%
2023/08/28	0	0.00	0	174.00	173.00	0	1,314	0.00%
2023/08/25	1.1	168.45	1	165.00	165.50	0.1	1,286	0.01%
2023/08/21	0	0.00	0	176.50	176.00	0	1,295	0.00%
2023/08/17	0	0.00	0	170.50	170.00	0	1,394	0.00%
2023/08/15	0	0.00	0	165.50	163.50	0	1,442	0.00%
2023/08/11	0	0.00	0	169.50	168.50	0	1,465	0.00%
2023/08/04	1	177.00	0	0.00	177.00	1	1,558	0.06%
2023/07/27	0	0.00	0.2	168.94	167.00	-0.2	2,181	-0.01%
2023/07/25	0	0.00	2	169.50	168.00	-2	2,430	-0.08%
2023/07/06	1	191.00	0	0.00	186.00	1	3,624	0.03%
2023/06/27	0	188.00	1	189.50	183.00	-1	4,275	-0.02%
2023/06/20	1	200.50	1	199.50	198.50	0	4,604	0.00%
2023/06/19	1	205.50	0	0.00	203.50	1	4,561	0.02%
2023/06/16	1	201.00	1	199.00	196.00	0	4,476	0.00%
2023/06/12	0.2	200.00	0	0.00	194.50	0.2	4,455	0.00%
2023/06/08	1	203.50	4	201.00	201.50	-3	4,439	-0.07%
2023/06/07	0.1	200.00	0	0.00	199.50	0.1	4,407	0.00%
2023/06/05	0.1	195.00	0	0.00	195.50	0.1	4,365	0.00%
2023/05/31	0	193.50	0	0.00	194.50	0	4,377	0.00%
2023/05/26	1	195.00	1	193.50	193.50	0	4,370	0.00%
2023/05/24	1	205.50	0	0.00	202.50	1	4,380	0.02%
2023/05/11	2	199.50	2	203.25	193.50	0	4,353	0.00%
2023/05/09	4	200.25	2	203.75	200.00	2	4,267	0.05%
2023/05/08	0	0.00	2	206.00	206.00	-2	4,214	-0.05%
2023/05/05	0	0.00	1	216.00	215.00	-1	4,126	-0.02%
2023/05/04	2	213.75	2	217.25	219.50	0	4,041	0.00%
2023/05/03	24	218.54	27	216.70	218.50	-3	3,892	-0.08%
2023/05/02	3	208.50	1	209.50	208.50	2	3,554	0.06%
2023/04/28	1	193.50	0	0.00	197.50	1	3,356	0.03%
2023/04/27	2	196.25	0	0.00	192.00	2	3,301	0.06%
2023/04/17	0	0.00	3	202.00	201.50	-3	2,701	-0.11%
2023/04/14	2	196.72	66	195.11	195.00	-64	2,519	-2.54%
2023/04/13	9	199.00	8.1	198.80	195.00	0.9	2,399	0.04%
2023/04/12	0.1	185.00	2	189.00	189.50	-1.9	2,112	-0.09%
2023/04/11	0	186.00	2	183.00	183.00	-2	2,046	-0.10%
2023/04/07	5	189.10	2	194.50	191.50	3	1,840	0.16%
2023/04/06	2	186.75	2	184.50	182.00	0	1,664	0.00%
2023/03/30	2	187.25	3	185.67	183.00	-1	1,580	-0.06%
2023/03/29	2	187.00	1	187.50	187.50	1	1,527	0.07%
2023/03/28	2	193.00	2	191.25	185.00	0	1,426	0.00%
2023/03/27	0	0.00	1	196.50	196.50	-1	1,222	-0.08%
2023/03/24	2	178.25	2.3	176.74	179.00	-0.3	1,151	-0.03%
2023/03/23	6	163.92	7	166.71	167.00	-1	965	-0.10%
2023/03/08	2	151.25	2	151.00	150.50	0	918	0.00%
2022/11/30	0	0.00	1	135.00	133.50	-1	744	-0.13%
2022/11/29	10	135.00	10	133.55	133.50	0	750	0.00%
2022/11/22	1	139.50	1	136.50	137.50	0	790	0.00%
2022/11/03	0	0.00	1	131.00	130.50	-1	781	-0.13%
2022/10/28	0	0.00	1	131.00	124.50	-1	794	-0.13%
2022/10/26	2	129.50	1	128.50	127.50	1	834	0.12%
2022/10/24	0	0.00	1	127.00	124.50	-1	810	-0.12%
2022/10/21	3	133.00	3	129.83	123.50	0	801	0.00%
2022/10/20	1	129.00	1	127.00	126.50	0	780	0.00%
2022/10/18	1	119.50	0	0.00	118.50	1	759	0.13%
2022/10/11	1	126.00	0	0.00	123.00	1	762	0.13%
2022/10/03	0	0.00	5	131.50	132.50	-5	740	-0.68%
2022/09/28	2	134.00	0	0.00	128.50	2	762	0.26%
2022/09/26	1	142.00	0	0.00	140.50	1	730	0.14%
2022/09/23	0	0.00	2	156.50	156.00	-2	707	-0.28%
2022/09/20	0	0.00	1	154.00	154.00	-1	683	-0.15%
2022/09/14	1	160.50	1	161.00	161.00	0	652	0.00%
2022/09/13	0	0.00	1	157.00	159.50	-1	636	-0.16%
2022/09/12	2	156.00	1	153.00	155.50	1	612	0.16%
2022/09/07	1	148.00	0	0.00	143.50	1	572	0.17%
2022/09/06	0	0.00	1	151.00	152.50	-1	545	-0.18%
2022/09/01	1	145.00	3	151.00	147.00	-2	479	-0.42%
2022/08/31	0	0.00	1	150.50	150.50	-1	454	-0.22%
2022/08/16	1	135.00	1.3	135.25	136.00	-0.3	472	-0.07%
2022/08/15	0	0.00	0.1	132.00	129.50	-0.1	456	-0.01%
2022/08/10	5	127.00	0	131.50	126.50	5	444	1.12%
2022/08/08	0.4	129.50	0	0.00	128.00	0.4	449	0.09%
2022/08/02	0	0.00	1	134.00	134.00	-1	406	-0.25%
2022/07/28	0	0.00	2	128.00	128.00	-2	385	-0.52%
2022/07/21	1	140.00	0	0.00	140.00	1	372	0.27%
2022/07/20	1	135.00	0	0.00	133.50	1	362	0.28%
2022/06/21	1	144.00	0	0.00	144.00	1	311	0.32%
2022/06/17	0	0.00	1	135.00	138.50	-1	309	-0.32%
2022/05/26	1	121.00	1	123.50	121.00	0	296	0.00%
2022/05/04	1	128.50	0	0.00	128.50	1	316	0.32%
2022/04/13	0	0.00	0.2	150.00	149.00	-0.2	436	-0.04%
2022/04/12	0	0.00	0.1	147.50	147.00	-0.1	441	-0.02%
2022/03/22	0	0.00	0.2	167.50	169.00	-0.2	503	-0.04%
2022/03/15	0	0.00	1	150.50	149.00	-1	539	-0.19%
2022/03/09	17	156.32	0	0.00	155.00	17	600	2.83%
2022/03/04	0.1	172.00	0	0.00	170.50	0.1	637	0.01%
2022/03/03	3	174.50	0	0.00	171.50	3	655	0.46%
2022/03/02	3	175.50	0	0.00	179.00	3	687	0.44%
2022/03/01	0.2	168.00	1	168.00	168.00	-0.8	712	-0.11%
2022/02/24	0.1	148.00	0	0.00	148.00	0.1	819	0.01%
2022/02/23	1	155.50	0	0.00	157.00	1	827	0.12%
2022/02/22	0	0.00	1	156.50	156.00	-1	854	-0.12%
2022/02/21	0.1	161.50	0	0.00	160.00	0.1	918	0.01%
2022/02/16	5	161.40	0	0.00	165.50	5	1,080	0.46%
2022/02/15	13	158.46	0	0.00	158.50	13	1,134	1.15%
2022/02/14	10	157.70	0	0.00	157.50	10	1,220	0.82%
2022/02/11	17	162.32	0	0.00	162.50	17	1,280	1.33%
2022/02/10	0.1	165.50	0	0.00	165.00	0.1	1,313	0.01%
2022/02/07	0	0.00	2	163.00	161.00	-2	1,431	-0.14%
2022/01/26	1	160.00	0	0.00	160.00	1	1,507	0.07%
2022/01/25	0.2	165.50	0	0.00	159.50	0.2	1,636	0.01%
2022/01/24	2	158.50	1	166.00	165.00	1	1,703	0.06%
2022/01/21	2	164.50	0	0.00	164.00	2	1,759	0.11%
2022/01/19	1	170.00	1	169.50	170.00	0	1,866	0.00%
2022/01/14	2	164.75	0	0.00	165.00	2	2,027	0.10%
2022/01/07	2	191.00	0	0.00	190.00	2	2,090	0.10%
2022/01/05	0	0.00	1	205.00	205.00	-1	2,085	-0.05%
2022/01/04	1	211.50	1	207.50	207.00	0	2,111	0.00%
2022/01/03	5	210.80	0	0.00	210.00	5	2,108	0.24%
2021/12/30	0.1	213.50	1	212.50	213.00	-0.9	2,106	-0.04%
2021/12/28	0	0.00	10	213.50	210.00	-10	2,101	-0.48%
2021/12/24	1	209.00	0	0.00	209.00	1	2,116	0.05%
2021/12/23	1	212.00	28	211.48	212.00	-27	2,118	-1.27%
2021/12/22	1	207.00	0	0.00	205.50	1	2,116	0.05%
2021/12/21	8	205.94	0	0.00	206.50	8	2,122	0.38%
2021/12/16	0	0.00	1	212.00	211.00	-1	2,148	-0.05%
2021/12/15	15	203.50	1	202.00	205.50	14	2,143	0.65%
2021/12/14	5	207.50	4	206.50	205.50	1	2,136	0.05%
2021/12/13	10	209.55	0	0.00	208.50	10	2,127	0.47%
2021/12/10	0	0.00	5	213.50	213.50	-5	2,110	-0.24%
2021/12/09	3	216.50	8	218.44	214.00	-5	2,103	-0.24%
2021/12/08	12	214.83	0	0.00	219.00	12	2,087	0.57%
2021/12/07	5	210.00	13	208.54	207.00	-8	2,051	-0.39%
2021/12/06	4	205.38	1	204.50	206.50	3	2,045	0.15%
2021/12/03	3	207.33	0	0.00	207.00	3	2,037	0.15%
2021/12/02	1	203.00	1	206.50	201.50	0	2,036	0.00%
2021/11/30	0	0.00	6	211.00	208.00	-6	2,000	-0.30%
2021/11/29	5	206.20	0	0.00	208.50	5	1,985	0.25%
2021/11/26	10	208.15	18	205.47	204.50	-8	1,962	-0.41%
2021/11/25	13.1	220.95	1	218.00	216.00	12.1	1,924	0.63%
2021/11/24	7	225.36	0	0.00	226.50	7	1,881	0.37%
2021/11/23	0	0.00	27	225.46	225.00	-27	1,835	-1.47%
2021/11/22	0	0.00	0	219.00	216.00	0	1,769	0.00%
2021/11/19	5	217.30	2	216.00	216.50	3	1,751	0.17%
2021/11/18	22	220.95	0	0.00	216.50	22	1,726	1.28%
2021/11/17	2	230.00	16	222.84	229.50	-14	1,658	-0.84%
2021/11/16	10	216.45	0	0.00	214.00	10	1,591	0.63%
2021/11/15	8	220.31	6	215.33	217.50	2	1,553	0.13%
2021/11/12	1	217.50	1	220.00	218.00	0	1,499	0.00%
2021/11/11	4	207.63	1	213.00	212.00	3	1,441	0.21%
2021/11/10	0	0.00	8	181.19	201.00	-8	1,358	-0.59%
2021/11/09	1	190.50	7	185.00	183.00	-6	1,302	-0.46%
2021/11/08	0	0.00	3	185.50	188.00	-3	1,278	-0.23%
2021/11/05	1	196.00	16	194.94	194.00	-15	1,238	-1.21%
2021/11/04	0	0.00	7	208.36	201.00	-7	1,209	-0.58%
2021/11/03	2	197.75	3	196.67	207.50	-1	1,174	-0.09%
2021/11/02	12	205.88	1	215.00	206.00	11	1,099	1.00%
2021/11/01	1	183.00	11	192.18	196.00	-10	977	-1.02%
2021/10/29	6	181.17	0	0.00	178.50	6	918	0.65%
2021/10/28	7	188.36	8.8	193.23	189.00	-1.8	877	-0.21%
2021/10/27	10	189.90	12.1	187.72	190.00	-2.1	826	-0.25%
2021/10/26	12	183.92	10	184.25	185.00	2	766	0.26%