均豪 (5443)-中國信託-松江券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
55.4
漲跌
▼0.4
漲幅
-0.72%
成交量
1,954張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	56.00	4	55.40	55.40	2	10,912	0.02%
2024/05/02	2	55.80	2.5	55.66	55.80	-0.5	10,923	0.00%
2024/04/30	305	57.00	254	57.04	57.10	51	11,028	0.46%	大買/大賣/
2024/04/29	100	56.80	96	56.66	56.70	4	11,037	0.04%
2024/04/26	2	57.20	200	56.80	55.10	-198	11,038	-1.79%	大賣/鉅額交易
2024/04/25	102	56.05	121	55.17	55.80	-19	11,165	-0.17%	大買/大賣/
2024/04/24	60	56.63	200	55.97	56.40	-140	11,147	-1.26%	大賣/鉅額交易
2024/04/23	0	0.00	50	54.00	53.60	-50	11,163	-0.45%
2024/04/22	5	52.40	1	55.30	52.10	4	11,216	0.04%
2024/04/19	803	57.63	703	56.92	56.00	100	11,192	0.89%	大買/大賣/
2024/04/18	201	63.18	252.3	62.72	62.00	-51.3	11,144	-0.46%	大買/大賣/
2024/04/17	168.5	64.61	8	63.89	63.60	160.5	11,100	1.45%	大買/鉅額交易
2024/04/16	51	62.92	7	61.17	60.80	44	10,934	0.40%
2024/04/15	114	64.80	29	64.86	63.40	85	10,813	0.79%	大買/
2024/04/12	119	66.05	7	66.24	65.90	112	10,655	1.05%	大買/鉅額交易
2024/04/11	231	67.09	179	67.53	67.20	52	10,487	0.50%	大買/大賣/
2024/04/10	105	68.46	185	68.51	69.00	-80	10,310	-0.78%	大買/大賣/
2024/04/09	248	70.51	206	70.77	68.20	42	10,106	0.42%	大買/大賣/
2024/04/08	258	67.32	172	67.00	68.80	86	9,506	0.90%	大買/大賣/
2024/04/03	197.3	68.58	427	69.58	67.90	-229.8	9,006	-2.55%	大買/大賣/鉅額交易
2024/04/02	10	64.73	215	63.19	66.00	-205	7,968	-2.57%	大賣/鉅額交易
2024/04/01	111	58.55	158	59.98	60.00	-47	7,593	-0.62%	大買/大賣/
2024/03/29	375	55.76	240	54.51	54.60	135	7,249	1.86%	大買/大賣/鉅額交易
2024/03/28	213	55.67	102	55.51	56.00	111	7,164	1.55%	大買/大賣/鉅額交易
2024/03/27	358	54.20	400	54.07	55.00	-42	7,071	-0.59%	大買/大賣/
2024/03/26	301	54.99	305	54.96	54.20	-4	7,007	-0.06%	大買/大賣/
2024/03/25	303	56.88	378	56.76	56.60	-75	6,885	-1.09%	大買/大賣/
2024/03/22	1,073	55.85	886	55.75	56.10	187	6,709	2.79%	大買/大賣/鉅額交易
2024/03/21	155	56.38	242	56.29	56.80	-87	6,495	-1.34%	大買/大賣/
2024/03/20	290	54.62	239	53.95	53.80	51	6,210	0.82%	大買/大賣/
2024/03/19	480	55.19	492	55.42	56.00	-12	6,025	-0.20%	大買/大賣/
2024/03/18	5	52.68	250	52.96	54.10	-245	5,624	-4.36%	大賣/鉅額交易
2024/03/15	962	49.78	867	49.66	49.65	95	5,405	1.76%	大買/大賣/
2024/03/14	12	49.47	43	49.93	48.90	-31	5,313	-0.58%
2024/03/13	677	52.05	417	51.60	51.80	260	5,183	5.02%	大買/大賣/鉅額交易
2024/03/12	64	55.59	256	55.90	55.80	-192	4,989	-3.85%	大賣/鉅額交易
2024/03/11	152	51.95	5	50.72	51.50	147	4,806	3.06%	大買/鉅額交易
2024/03/08	102	54.06	110	54.09	53.20	-8	4,651	-0.17%	大買/大賣/
2024/03/07	253	59.59	50	60.00	59.10	203	4,570	4.44%	大買/鉅額交易
2024/03/06	0	0.00	183	53.54	58.00	-183	4,466	-4.10%	大賣/鉅額交易
2024/03/05	150	52.70	150	52.34	52.90	0	4,365	0.00%	大買/大賣/
2024/03/04	100	51.60	1	51.40	51.80	99	4,307	2.30%
2024/03/01	0	0.00	50	51.20	49.85	-50	4,236	-1.18%
2024/02/29	103	49.99	217	50.03	50.40	-114	4,197	-2.72%	大買/大賣/鉅額交易
2024/02/27	152	49.01	0	0.00	49.35	152	4,184	3.63%	大買/鉅額交易
2024/02/26	11	49.30	100	48.70	48.80	-89	4,155	-2.14%
2024/02/23	201	50.37	54	50.04	50.00	147	4,237	3.47%	大買/鉅額交易
2024/02/22	335	51.62	165	51.85	51.20	170	4,136	4.11%	大買/大賣/鉅額交易
2024/02/21	44	49.19	42	49.21	49.90	2	3,646	0.05%
2024/02/20	0	0.00	4	47.73	48.40	-4	2,926	-0.14%
2024/02/19	5	43.46	4	43.36	44.00	1	2,701	0.04%
2024/02/16	13	41.70	1	41.30	42.05	12	2,156	0.56%
2024/02/15	0	0.00	4	37.46	38.25	-4	2,025	-0.20%
2024/02/01	0	0.00	1	35.05	34.50	-1	1,885	-0.05%
2024/01/31	6	35.22	5	35.65	34.85	1	1,865	0.05%
2024/01/29	1	35.50	0	0.00	35.55	1	1,787	0.06%
2024/01/26	3	35.20	0	0.00	34.60	3	1,724	0.17%
2024/01/24	11	35.89	13	36.24	35.50	-2	1,640	-0.12%
2024/01/22	2	34.80	0	0.00	34.45	2	1,441	0.14%
2024/01/17	1	34.45	1	34.75	33.85	0	1,140	0.00%
2024/01/15	0	0.00	11	33.55	33.70	-11	915	-1.20%
2024/01/12	1	32.90	0	0.00	32.60	1	816	0.12%
2023/12/05	0	0.00	3	31.33	30.90	-3	629	-0.48%
2023/12/04	2	32.00	0	0.00	31.60	2	652	0.31%
2023/11/27	0	0.00	2	31.10	30.95	-2	762	-0.26%
2023/11/24	2	32.30	0	0.00	31.70	2	777	0.26%
2023/11/22	0	0.00	3	32.60	31.55	-3	763	-0.39%
2023/11/20	0	0.00	5	30.21	30.15	-5	694	-0.72%
2023/11/17	1	29.35	0	0.00	29.65	1	685	0.15%
2023/11/15	1	28.50	0	0.00	28.55	1	681	0.15%
2023/11/14	3	28.30	0	0.00	28.30	3	688	0.44%
2023/11/02	1	28.55	0	0.00	28.55	1	818	0.12%
2023/10/20	1	28.85	0	0.00	29.60	1	1,727	0.06%
2023/10/16	1	29.90	0	0.00	29.65	1	1,856	0.05%
2023/09/22	2	30.40	0	0.00	30.80	2	2,074	0.10%
2023/09/21	0	0.00	23	30.25	30.30	-23	2,075	-1.11%
2023/09/20	0	0.00	7	30.75	30.60	-7	2,072	-0.34%
2023/09/19	0	0.00	7	30.95	30.85	-7	2,080	-0.34%
2023/09/14	0	0.00	3	31.65	31.70	-3	2,114	-0.14%
2023/09/11	4	31.73	0	0.00	31.35	4	2,257	0.18%
2023/09/08	0	0.00	2	32.75	32.40	-2	2,408	-0.08%
2023/09/07	2	33.20	0	0.00	32.90	2	2,422	0.08%
2023/09/06	0	0.00	1	34.20	33.75	-1	2,414	-0.04%
2023/09/05	0	0.00	3	33.82	33.55	-3	2,404	-0.12%
2023/09/04	11	32.95	3	33.65	32.70	8	2,397	0.33%
2023/09/01	2	32.30	0	0.00	32.50	2	2,495	0.08%
2023/08/25	0	0.00	3	33.00	33.40	-3	2,489	-0.12%
2023/08/16	0	0.00	1	30.85	30.75	-1	2,528	-0.04%
2023/08/10	4	32.55	2	32.75	32.45	2	2,485	0.08%
2023/08/08	2	34.60	0	0.00	34.55	2	2,421	0.08%
2023/08/07	4	35.46	0	0.00	35.45	4	2,402	0.17%
2023/08/04	6	34.12	6	34.97	35.50	0	2,366	0.00%
2023/08/02	5	33.80	0	0.00	34.30	5	2,269	0.22%
2023/08/01	1	35.55	1	35.35	35.70	0	2,198	0.00%
2023/07/31	13	35.63	10	35.00	35.00	3	2,046	0.15%
2023/07/28	7	34.96	2	34.90	34.50	5	1,885	0.27%
2023/07/26	15	33.31	0	0.00	33.15	15	1,717	0.87%
2023/07/25	4	34.50	0	0.00	34.20	4	1,665	0.24%
2023/07/17	0	0.00	1	32.15	31.90	-1	1,318	-0.08%
2023/07/13	4	32.55	3	32.90	32.45	1	1,269	0.08%
2023/06/29	0	0.00	1	30.85	30.75	-1	1,100	-0.09%
2023/06/27	1	30.80	0	0.00	30.60	1	1,099	0.09%
2023/06/19	0	0.00	1	34.10	34.05	-1	1,044	-0.10%
2023/06/16	0	0.00	1	33.55	33.30	-1	1,000	-0.10%
2023/06/15	0	0.00	1	33.75	33.80	-1	970	-0.10%
2023/06/14	1	34.50	10	33.41	33.80	-9	898	-1.00%
2023/06/13	1	32.05	0	0.00	31.95	1	737	0.14%
2023/06/12	0	0.00	1	32.25	31.70	-1	718	-0.14%
2023/06/09	6	32.55	0	0.00	32.60	6	698	0.86%
2023/06/08	1	32.35	10	32.88	32.30	-9	685	-1.31%
2023/06/07	10	32.65	0	0.00	33.20	10	652	1.53%
2023/06/01	0	0.00	1	31.00	30.90	-1	531	-0.19%
2023/05/26	14	31.02	0	0.00	31.20	14	474	2.95%
2023/04/26	0	0.00	2	27.95	28.10	-2	420	-0.48%
2023/04/06	1	29.00	0	0.00	29.00	1	479	0.21%
2023/03/03	0	0.00	2	29.65	29.80	-2	764	-0.26%
2023/02/16	2	29.25	0	0.00	29.00	2	785	0.25%
2023/02/13	0	0.00	5	28.60	28.80	-5	788	-0.63%
2022/11/16	0	0.00	2	27.55	27.60	-2	348	-0.57%
2022/11/14	0	0.00	1	26.65	26.65	-1	427	-0.23%
2022/10/28	0	0.00	1	25.55	25.25	-1	422	-0.24%
2022/10/04	2	26.90	0	0.00	26.70	2	434	0.46%
2022/09/22	2	27.50	0	0.00	28.10	2	439	0.45%
2022/09/15	0	0.00	1	28.35	28.20	-1	438	-0.23%
2022/08/30	1	27.15	0	0.00	27.20	1	340	0.29%
2022/08/24	0	0.00	2	27.30	27.40	-2	302	-0.66%
2022/08/22	1	27.75	1	27.85	27.60	0	299	0.00%
2022/08/15	0	0.00	3	25.60	25.70	-3	204	-1.47%
2022/08/05	1	25.15	0	0.00	25.15	1	200	0.50%
2022/08/04	2	24.60	0	0.00	24.60	2	202	0.99%
2022/07/20	0	0.00	1	26.05	25.75	-1	192	-0.52%
2022/07/19	0	0.00	1	25.80	25.75	-1	193	-0.52%
2022/06/10	2	30.60	0	0.00	30.45	2	236	0.85%
2022/03/23	0	0.00	1	32.75	32.45	-1	504	-0.20%
2022/03/22	0	0.00	1	32.50	32.70	-1	502	-0.20%
2022/03/15	0	0.00	2	28.95	28.75	-2	510	-0.39%
2021/12/03	0	0.00	1	34.80	34.85	-1	1,279	-0.08%
2021/12/01	0	0.00	5	34.90	34.95	-5	1,280	-0.39%
2021/11/29	0	0.00	5	34.70	35.00	-5	1,257	-0.40%
2021/11/25	12	39.15	1	39.30	39.20	11	1,131	0.97%
2021/11/04	0	0.00	1	33.75	33.70	-1	840	-0.12%
2021/10/04	0	0.00	4	30.30	30.25	-4	3,167	-0.13%
2021/08/16	0	0.00	1	35.75	35.00	-1	4,746	-0.02%
2021/08/13	0	0.00	1	35.40	35.35	-1	4,734	-0.02%
2021/08/11	1	37.00	1	37.60	36.80	0	4,712	0.00%
2021/08/10	0	0.00	2	38.60	38.20	-2	4,679	-0.04%
2021/08/05	0	0.00	2	39.88	39.70	-2	4,742	-0.04%
2021/08/04	0	0.00	2	39.80	39.80	-2	4,822	-0.04%
2021/07/29	2	39.40	2	38.60	39.70	0	4,919	0.00%
2021/07/28	3	39.07	3	38.87	39.00	0	4,917	0.00%
2021/07/27	0	0.00	1	42.40	41.00	-1	4,914	-0.02%
2021/07/23	0	0.00	1	42.40	42.00	-1	4,886	-0.02%
2021/07/22	1	42.60	3	42.78	42.80	-2	4,867	-0.04%
2021/07/21	4	42.33	24	41.91	41.65	-20	4,820	-0.41%
2021/07/20	13	43.37	1.2	43.53	43.10	11.8	4,713	0.25%
2021/07/19	7	43.04	3	43.78	42.85	4	4,634	0.09%
2021/07/16	13	45.84	4	45.93	45.35	9	4,532	0.20%
2021/07/15	22	47.56	51	47.19	47.00	-29	4,444	-0.65%
2021/07/14	23	46.01	3	46.67	48.15	20	3,963	0.50%
2021/07/13	2	43.83	1	44.90	44.40	1	3,591	0.03%
2021/07/12	0	0.00	1	43.05	42.10	-1	3,424	-0.03%
2021/07/09	20	45.15	1	45.60	45.15	19	3,286	0.58%
2021/07/08	10	45.80	12	46.04	45.60	-2	3,291	-0.06%
2021/07/07	3	45.18	39	44.04	43.70	-36	3,065	-1.17%
2021/07/06	7	43.56	2	42.70	43.45	5	3,025	0.17%
2021/07/05	33	42.88	0	0.00	43.00	33	3,006	1.10%
2021/07/02	1	38.65	8	39.18	39.30	-7	2,855	-0.25%
2021/07/01	0	0.00	3	38.23	38.10	-3	2,928	-0.10%
2021/06/28	0	0.00	3	39.45	39.45	-3	3,218	-0.09%
2021/06/24	4	40.46	0	0.00	39.85	4	3,253	0.12%
2021/06/21	0	0.00	2	38.25	37.90	-2	3,368	-0.06%
2021/06/17	0	0.00	2	40.25	40.80	-2	3,415	-0.06%
2021/06/16	5	41.25	0	0.00	40.20	5	3,428	0.15%
2021/06/15	0	0.00	5	40.60	40.90	-5	3,404	-0.15%
2021/06/11	23	40.15	23	38.90	38.65	0	3,391	0.00%
2021/06/10	10	38.20	0	0.00	38.15	10	3,327	0.30%
2021/06/03	2	37.45	0	0.00	37.30	2	3,406	0.06%
2021/05/31	18	37.29	15	37.57	38.00	3	3,433	0.09%
2021/05/13	0	0.00	24	30.53	33.25	-24	3,935	-0.61%
2021/05/12	1	32.40	0	0.00	31.35	1	3,910	0.03%
2021/05/10	1	38.20	0	0.00	36.90	1	3,881	0.03%
2021/05/07	1	37.75	0	0.00	38.50	1	3,925	0.03%
2021/05/06	0	0.00	7	35.73	35.00	-7	3,918	-0.18%
2021/05/04	9	34.22	0	0.00	35.45	9	4,039	0.22%
2021/04/28	1	41.10	0	0.00	41.20	1	4,206	0.02%
2021/04/23	1	40.60	0	0.00	40.70	1	4,853	0.02%
2021/04/16	1	44.95	0	0.00	43.90	1	5,883	0.02%
2021/04/15	1	43.45	0	0.00	44.60	1	6,141	0.02%
2021/04/13	1	43.85	0	0.00	43.80	1	7,002	0.01%
2021/04/12	2	45.73	1	45.25	45.10	1	7,240	0.01%
2021/04/09	4	47.28	4	47.13	46.15	0	7,508	0.00%
2021/04/06	0	0.00	1	45.80	44.65	-1	7,737	-0.01%
2021/03/31	0	0.00	1	44.50	44.65	-1	7,657	-0.01%
2021/03/30	1	43.80	2	44.15	43.25	-1	7,673	-0.01%
2021/03/25	1	44.25	0	0.00	44.25	1	7,833	0.01%
2021/03/24	0	0.00	1	43.00	43.15	-1	7,934	-0.01%
2021/03/23	0.1	43.70	0	0.00	42.90	0.1	8,081	0.00%
2021/03/22	1	43.70	1	44.30	44.05	0	8,543	0.00%
2021/03/19	0.1	43.25	3	43.28	43.45	-2.9	8,878	-0.03%
2021/03/18	0	0.00	2	43.20	43.25	-2	9,398	-0.02%
2021/03/17	2	43.20	0	0.00	43.50	2	10,221	0.02%
2021/03/16	1	43.60	0	0.00	43.20	1	10,371	0.01%
2021/03/09	1	38.80	0	0.00	39.40	1	10,667	0.01%
2021/03/04	2	40.80	0	0.00	40.80	2	10,952	0.02%
2021/03/03	0	0.00	1	40.50	42.20	-1	11,013	-0.01%
2021/02/26	1	42.70	0	0.00	42.65	1	11,186	0.01%
2021/02/24	1	44.50	0	0.00	43.90	1	11,349	0.01%
2021/02/23	1	44.50	0	0.00	45.20	1	11,399	0.01%
2021/02/22	10	44.65	28	44.23	45.15	-18	11,416	-0.16%
2021/02/19	2	42.08	0	0.00	43.15	2	11,524	0.02%
2021/02/18	0	0.00	36	39.85	42.55	-36	12,247	-0.29%
2021/02/17	36	39.15	2	39.20	39.25	34	12,909	0.26%
2021/02/05	1	39.80	0	0.00	39.85	1	13,400	0.01%
2021/02/04	0	0.00	2	40.45	40.90	-2	13,445	-0.01%
2021/02/03	0	0.00	4	41.44	40.40	-4	13,630	-0.03%
2021/02/02	4	42.00	0	0.00	41.80	4	13,717	0.03%
2021/02/01	1	40.70	3	41.40	41.70	-2	13,841	-0.01%
2021/01/29	9	42.30	1	41.05	41.35	8	13,919	0.06%
2021/01/28	3	43.85	1	43.00	42.90	2	14,037	0.01%
2021/01/27	0	0.00	2	44.60	44.95	-2	14,143	-0.01%
2021/01/26	2	43.20	0	0.00	43.55	2	14,311	0.01%
2021/01/25	2	45.98	6	45.37	44.65	-4	14,844	-0.03%
2021/01/21	2	45.73	10	46.28	46.20	-8	16,685	-0.05%
2021/01/20	5	46.24	0	0.00	46.00	5	16,752	0.03%
2021/01/19	14	49.11	10	48.55	48.95	4	16,622	0.02%
2021/01/18	0	0.00	1	48.00	49.00	-1	16,440	-0.01%
2021/01/15	20	49.98	14	50.19	47.10	6	16,321	0.04%
2021/01/14	4	47.01	27	46.92	47.00	-23	16,056	-0.14%
2021/01/13	10	47.83	0	0.00	47.15	10	16,466	0.06%
2021/01/12	3	47.17	1	47.50	46.45	2	16,505	0.01%
2021/01/11	7	47.41	11	46.67	46.85	-4	16,438	-0.02%
2021/01/08	12	47.37	9	47.21	47.20	3	16,715	0.02%
2021/01/07	69	49.16	62	49.22	49.25	7	17,142	0.04%
2021/01/05	6	45.48	13	45.70	44.85	-7	16,741	-0.04%
2021/01/04	7	44.00	12	43.90	44.30	-5	16,493	-0.03%
2020/12/31	12	42.17	1	41.65	41.85	11	16,127	0.07%
2020/12/30	12	42.65	18	42.67	41.70	-6	16,062	-0.04%
2020/12/29	32	42.30	18	41.78	42.30	14	15,875	0.09%
2020/12/28	2	40.95	4	40.70	40.60	-2	15,701	-0.01%
2020/12/25	1	40.45	0	0.00	40.75	1	15,622	0.01%
2020/12/24	6	41.36	7	41.16	40.00	-1	15,599	-0.01%
2020/12/23	6	39.79	4	40.40	41.00	2	15,532	0.01%
2020/12/22	2	40.18	1	41.20	39.10	1	15,681	0.01%
2020/12/21	101	39.21	180	40.49	41.30	-79	16,101	-0.49%	大買/大賣/
2020/12/18	86	40.25	21	41.17	40.25	65	16,590	0.39%
2020/12/17	20	41.05	4	41.68	41.05	16	16,780	0.10%
2020/12/16	25	42.72	13	42.57	41.90	12	16,637	0.07%
2020/12/15	6	41.68	10	41.95	40.10	-4	16,134	-0.02%
2020/12/14	38	42.03	24	42.05	42.00	14	15,745	0.09%
2020/12/11	13	39.64	23	40.66	39.60	-10	15,269	-0.07%
2020/12/10	6	38.75	0	0.00	38.00	6	14,400	0.04%
2020/12/09	5	37.93	3	38.15	37.85	2	14,175	0.01%
2020/12/08	3	37.67	0	0.00	38.40	3	14,060	0.02%
2020/12/03	1	35.90	0	0.00	35.30	1	13,736	0.01%
2020/12/01	0	0.00	10	35.40	35.30	-10	13,656	-0.07%
2020/11/30	52	37.99	52	36.50	36.50	0	13,470	0.00%
2020/11/26	10	38.10	10	37.85	38.20	0	13,324	0.00%
2020/11/25	29	37.73	29	37.30	37.25	0	13,226	0.00%
2020/11/24	1	37.70	0	0.00	37.45	1	13,345	0.01%
2020/11/20	3	37.35	3	37.30	37.45	0	13,199	0.00%
2020/11/18	8	37.49	3	37.67	37.15	5	13,134	0.04%
2020/11/17	86	38.50	98	38.77	37.60	-12	12,910	-0.09%
2020/11/16	49	38.37	26	39.40	39.75	23	12,129	0.19%
2020/11/13	17	36.28	19	36.49	36.15	-2	11,348	-0.02%
2020/11/12	4	34.74	1	34.70	34.70	3	10,779	0.03%
2020/11/11	2	35.55	1	35.65	34.90	1	10,680	0.01%
2020/11/09	2	34.95	3	34.93	35.40	-1	10,320	-0.01%
2020/11/06	0	0.00	1	34.45	34.20	-1	10,162	-0.01%
2020/11/04	3	33.75	3	33.58	34.00	0	9,872	0.00%
2020/11/03	2	34.33	1	34.30	34.25	1	9,733	0.01%
2020/11/02	11	34.87	14	35.19	34.50	-3	9,506	-0.03%
2020/10/30	32	35.68	30	35.00	35.45	2	8,876	0.02%
2020/10/29	123	33.79	120	34.06	33.90	3	7,943	0.04%	大買/大賣/
2020/10/23	2	31.23	1	31.10	31.30	1	6,518	0.02%
2020/10/22	5	30.48	5	30.66	30.90	0	6,408	0.00%
2020/10/21	8	31.86	192	31.52	30.15	-184	6,145	-2.99%	大賣/鉅額交易
2020/10/20	3	31.38	1	30.35	30.60	2	5,644	0.04%
2020/10/19	28	30.57	348	30.75	30.95	-320	5,526	-5.79%	大賣/鉅額交易
2020/10/16	308	30.62	306	31.88	30.50	2	5,385	0.04%	大買/大賣/
2020/10/15	517	31.87	23	31.62	31.90	494	4,981	9.92%	大買/鉅額交易
2020/10/14	4	28.53	4	28.45	29.00	0	4,259	0.00%
2020/10/13	7	26.49	18	26.44	26.40	-11	3,957	-0.28%
2020/10/12	10	25.16	3	25.03	25.65	7	3,728	0.19%
2020/10/08	1	24.60	0	0.00	24.50	1	3,690	0.03%
2020/10/06	0	0.00	1	25.40	25.20	-1	3,806	-0.03%
2020/09/25	37	25.15	35	25.27	23.80	2	3,853	0.05%
2020/09/24	128	26.04	131	26.85	25.60	-3	3,598	-0.08%	大買/大賣/
2020/09/23	15	25.84	3	25.80	26.05	12	3,046	0.39%
2020/09/22	3	23.80	13	24.80	25.65	-10	2,376	-0.42%
2020/09/18	2	23.25	0	0.00	23.10	2	2,011	0.10%
2020/09/07	5	22.80	0	0.00	22.30	5	1,900	0.26%
2020/09/01	5	22.78	2	22.40	22.30	3	1,810	0.17%
2020/08/28	13	23.90	13	23.38	23.45	0	1,745	0.00%
2020/08/14	0	0.00	1	20.95	20.95	-1	1,248	-0.08%
2020/08/11	0	0.00	2	21.65	21.55	-2	1,255	-0.16%
2020/08/10	0	0.00	1	21.80	21.80	-1	1,230	-0.08%
2020/08/05	2	20.80	0	0.00	20.90	2	1,192	0.17%
2020/08/04	1	20.70	0	0.00	20.65	1	1,188	0.08%
2020/07/27	0	0.00	1	21.90	21.15	-1	1,143	-0.09%
2020/07/20	1	22.35	0	0.00	22.45	1	954	0.10%
2020/07/17	0	0.00	1	22.90	22.40	-1	944	-0.11%
2020/07/15	1	22.05	0	0.00	22.20	1	878	0.11%
2020/07/10	0	0.00	1	23.50	22.70	-1	704	-0.14%
2020/07/09	0	0.00	1	22.00	22.90	-1	619	-0.16%
2020/06/05	1	20.10	0	0.00	20.00	1	603	0.17%
2020/05/13	0	0.00	2	18.95	18.95	-2	613	-0.33%
2020/05/12	2	18.70	0	0.00	19.05	2	609	0.33%
2020/03/19	0	0.00	1	12.45	11.50	-1	675	-0.15%
2020/03/12	1	15.40	0	0.00	14.95	1	629	0.16%
2020/02/25	0	0.00	2	18.25	18.45	-2	761	-0.26%
2020/01/30	1	19.55	0	0.00	18.85	1	905	0.11%
2019/12/18	0	0.00	1	21.70	21.95	-1	764	-0.13%
2019/12/06	0	0.00	1	21.55	21.45	-1	859	-0.12%
2019/12/04	1	21.50	0	0.00	21.45	1	863	0.12%
2019/12/03	2	22.23	1	22.65	22.05	1	853	0.12%
2019/11/27	1	20.95	0	0.00	20.90	1	713	0.14%
2019/11/19	0	0.00	1	21.25	21.35	-1	598	-0.17%
2019/10/22	1	20.90	0	0.00	20.85	1	864	0.12%
2019/10/02	0	0.00	1	20.95	21.15	-1	873	-0.11%
2019/09/17	2	22.50	0	0.00	22.60	2	821	0.24%
2019/08/30	0	0.00	1	21.20	21.00	-1	678	-0.15%
2019/08/22	0	0.00	2	20.60	20.50	-2	651	-0.31%
2019/08/20	3	20.83	1	20.70	20.90	2	632	0.32%
2019/07/16	1	21.00	0	0.00	21.15	1	495	0.20%
2019/04/16	1	25.45	1	25.60	25.80	0	1,814	0.00%
2019/04/08	0	0.00	1	25.40	26.20	-1	1,550	-0.06%
2019/03/28	1	25.15	0	0.00	24.60	1	1,357	0.07%
2019/03/22	6	25.20	6	25.45	25.95	0	1,227	0.00%
2019/02/25	0	0.00	2	23.95	23.80	-2	899	-0.22%
2019/02/18	10	22.58	10	22.53	22.25	0	917	0.00%
2019/02/12	0	0.00	11	23.06	23.40	-11	864	-1.27%
2019/02/11	1	22.90	0	0.00	22.85	1	839	0.12%
2019/01/29	10	22.95	0	0.00	22.95	10	844	1.18%
2019/01/21	0	0.00	2	23.05	23.15	-2	944	-0.21%
2019/01/07	2	21.30	0	0.00	21.35	2	930	0.21%
2018/12/19	7	23.48	5	23.00	23.00	2	1,169	0.17%
2018/11/06	0	0.00	1	23.20	22.80	-1	2,060	-0.05%
2018/10/31	0	0.00	5	22.87	22.85	-5	2,340	-0.21%
2018/09/11	1	26.85	1	26.95	26.75	0	4,527	0.00%
2018/09/10	0	0.00	4	26.10	25.60	-4	4,559	-0.09%
2018/09/05	3	28.25	3	28.33	28.25	0	5,163	0.00%
2018/09/04	8	27.40	0	0.00	27.75	8	5,179	0.15%
2018/08/30	0	0.00	8	27.60	27.60	-8	5,290	-0.15%
2018/08/28	0	0.00	1	29.30	28.70	-1	5,308	-0.02%
2018/08/23	1	28.20	0	0.00	28.15	1	5,347	0.02%
2018/08/22	1	28.30	0	0.00	28.25	1	5,508	0.02%
2018/08/09	4	28.45	0	0.00	29.25	4	5,706	0.07%
2018/08/06	0	0.00	8	30.15	30.30	-8	5,588	-0.14%
2018/08/03	0	0.00	4	30.00	30.25	-4	5,528	-0.07%
2018/07/30	8	29.86	0	0.00	28.95	8	5,267	0.15%
2018/07/26	5	29.30	0	0.00	29.75	5	4,963	0.10%
2018/07/25	0	0.00	3	28.90	28.50	-3	4,865	-0.06%
2018/07/24	3	27.80	0	0.00	27.80	3	4,781	0.06%
2018/07/20	5	28.77	5	28.33	28.00	0	4,774	0.00%
2018/07/18	5	29.45	5	28.84	28.80	0	4,706	0.00%
2018/07/17	4	29.85	0	0.00	29.20	4	4,671	0.09%
2018/07/16	6	29.73	7	29.41	30.70	-1	4,591	-0.02%
2018/07/13	1	29.15	0	0.00	29.35	1	4,243	0.02%
2018/06/21	4	30.26	4	30.65	30.80	0	3,558	0.00%
2018/06/14	16	30.55	18	31.21	30.60	-2	3,094	-0.06%
2018/06/13	0	0.00	4	28.75	28.80	-4	2,682	-0.15%
2018/06/07	0	0.00	1	28.25	28.10	-1	2,365	-0.04%
2018/06/06	0	0.00	1	28.50	27.95	-1	2,328	-0.04%
2018/05/31	6	28.13	0	0.00	27.40	6	2,054	0.29%
2018/05/30	1	28.25	0	0.00	28.40	1	1,855	0.05%
2018/05/28	1	27.00	0	0.00	27.00	1	1,494	0.07%
2018/05/25	0	0.00	10	25.55	25.65	-10	1,343	-0.74%
2018/05/24	10	25.10	0	0.00	25.10	10	1,311	0.76%
2018/05/14	0	0.00	1	24.80	24.05	-1	941	-0.11%
2018/05/07	1	23.40	0	0.00	23.40	1	838	0.12%
2018/04/13	0	0.00	1	23.10	23.15	-1	647	-0.15%
2018/04/12	1	22.35	10	22.68	23.00	-9	622	-1.45%
2018/01/09	0	0.00	1	22.10	22.05	-1	1,109	-0.09%