凱崴 (5498)-中國信託-松江券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
13.15
漲跌
▼0.40
漲幅
-2.95%
成交量
9,140張
產業
上櫃電子零組件類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	13.75	0	0.00	13.15	2	5,319	0.04%
2024/05/03	15	12.91	0	0.00	13.55	15	5,192	0.29%
2024/04/25	0	0.00	1	12.35	12.20	-1	5,132	-0.02%
2024/04/24	1	12.20	0	0.00	12.35	1	5,125	0.02%
2024/04/18	1	12.55	0	0.00	12.50	1	5,065	0.02%
2024/03/25	1	14.00	2	14.30	14.45	-1	4,688	-0.02%
2024/03/21	1	13.35	0	0.00	13.35	1	4,489	0.02%
2024/03/19	0	0.00	3	14.40	14.35	-3	4,554	-0.07%
2024/03/18	2	14.45	0	0.00	14.55	2	4,477	0.04%
2024/03/15	1	14.80	1	14.65	14.65	0	4,415	0.00%
2024/03/14	3	14.88	0	0.00	15.05	3	4,350	0.07%
2024/03/13	1	14.80	4	14.85	15.15	-3	4,241	-0.07%
2024/03/12	9	16.27	5	16.17	16.10	4	3,972	0.10%
2024/03/11	2	16.18	0	0.00	16.20	2	3,745	0.05%
2024/03/08	21	16.67	0	0.00	15.80	21	3,325	0.63%
2024/03/06	10	14.90	10	15.05	15.50	0	2,101	0.00%
2024/03/05	0	0.00	5.1	13.11	14.10	-5.1	1,665	-0.30%
2024/02/23	5	13.00	0	0.00	12.80	5	1,331	0.38%
2024/02/21	0	0.00	0	12.35	12.35	0	995	0.00%
2024/02/20	0	0.00	1	12.30	12.20	-1	978	-0.11%
2023/06/12	1	12.50	0	0.00	12.50	1	2,007	0.05%
2023/06/07	2	13.10	0	0.00	13.10	2	1,902	0.11%
2023/06/05	1	13.30	0	0.00	13.30	1	1,867	0.05%
2023/06/02	1	13.40	0	0.00	13.25	1	1,826	0.05%
2023/05/30	2	13.60	2	13.40	13.00	0	1,639	0.00%
2023/05/11	0	0.00	20	12.60	12.05	-20	961	-2.08%
2023/05/10	20	12.65	0	0.00	12.80	20	844	2.37%
2023/05/04	0	0.00	33	11.32	11.25	-33	545	-6.05%
2023/05/03	9	11.33	10	11.35	11.55	-1	521	-0.19%
2023/05/02	5	11.40	1	11.40	11.45	4	500	0.80%
2023/04/26	15	10.86	0	0.00	10.90	15	477	3.14%
2023/04/25	4	10.80	0	0.00	10.80	4	476	0.84%
2023/04/18	10	11.10	0	0.00	11.00	10	410	2.43%
2023/03/08	0	0.00	1	11.30	11.25	-1	669	-0.15%
2022/12/23	1	11.20	0	0.00	11.45	1	445	0.22%
2022/09/06	2	11.20	0	0.00	11.15	2	866	0.23%
2022/01/11	25	14.75	25	14.91	14.90	0	1,156	0.00%
2021/12/13	0	0.00	3	14.40	14.40	-3	965	-0.31%
2021/11/30	0	0.00	0.1	13.97	14.00	-0.1	945	-0.01%
2021/11/15	0	0.00	1	14.95	14.85	-1	956	-0.10%
2021/09/30	0	0.00	1	15.10	15.65	-1	2,347	-0.04%
2021/09/28	1	15.70	0	0.00	15.60	1	2,323	0.04%
2021/09/23	1	15.75	0	0.00	15.65	1	2,085	0.05%
2021/09/07	0	0.00	1	16.90	16.55	-1	2,203	-0.05%
2021/09/03	1	17.25	0	0.00	17.40	1	2,202	0.05%
2021/08/19	1	16.30	0	0.00	16.00	1	2,324	0.04%
2021/08/10	1	17.70	0	0.00	17.70	1	2,419	0.04%
2021/08/06	0	0.00	2	19.30	19.00	-2	2,375	-0.08%
2021/08/02	0	0.00	2	19.25	18.90	-2	2,583	-0.08%
2021/07/30	2	19.95	7	19.84	19.40	-5	2,572	-0.19%
2021/07/29	2	18.93	1	19.35	19.50	1	2,513	0.04%
2021/07/28	3	18.12	2	17.65	18.65	1	2,498	0.04%
2021/07/27	1	19.95	5	19.48	19.20	-4	2,509	-0.16%
2021/07/26	4	20.44	15	20.70	20.35	-11	2,505	-0.44%
2021/07/23	4	18.96	0.4	18.70	19.25	3.6	2,296	0.16%
2021/07/22	4.4	19.65	0	0.00	19.00	4.4	2,275	0.19%
2021/07/19	0	0.00	2	18.10	18.40	-2	2,364	-0.08%
2021/07/13	2	18.00	6	18.52	18.00	-4	2,592	-0.15%
2021/07/12	0	0.00	3	17.80	17.95	-3	2,547	-0.12%
2021/07/07	0	0.00	2	17.75	17.30	-2	2,829	-0.07%
2021/06/29	5	17.13	0	0.00	17.10	5	4,018	0.12%
2021/06/16	0	0.00	2	18.40	17.40	-2	4,496	-0.04%
2021/06/11	0	0.00	30	17.32	17.40	-30	4,503	-0.67%
2021/06/10	10	17.45	0	0.00	17.55	10	4,544	0.22%
2021/06/09	20	17.16	0	0.00	17.10	20	4,518	0.44%
2021/06/01	1	16.45	0	0.00	16.70	1	4,607	0.02%
2021/05/19	0	0.00	3	14.60	14.40	-3	4,812	-0.06%
2021/05/12	0	0.00	6	14.78	14.65	-6	4,706	-0.13%
2021/05/11	1	16.15	0	0.00	16.25	1	4,645	0.02%
2021/05/10	3	17.85	0	0.00	17.70	3	4,607	0.07%
2021/05/07	5	18.70	0	0.00	18.90	5	4,604	0.11%
2021/05/06	1	17.95	0	0.00	18.05	1	4,614	0.02%
2021/05/04	1	19.15	0	0.00	18.20	1	4,612	0.02%
2021/05/03	8	19.47	0	0.00	18.65	8	4,974	0.16%
2021/04/27	0	0.00	16	20.21	20.30	-16	4,974	-0.32%
2021/04/26	18	21.13	0	0.00	20.90	18	5,005	0.36%
2021/04/23	3	20.65	0	0.00	20.60	3	4,922	0.06%
2021/04/22	6	20.26	13	20.28	19.65	-7	4,979	-0.14%
2021/04/20	10	19.70	1	19.85	19.85	9	4,865	0.18%
2021/04/19	2	19.78	0	0.00	19.65	2	4,871	0.04%
2021/04/15	3	20.00	3	20.22	19.95	0	4,882	0.00%
2021/04/14	2	19.40	0	0.00	19.60	2	5,002	0.04%
2021/04/13	1	20.40	20	20.58	20.10	-19	5,036	-0.38%
2021/04/12	6	21.92	1	21.70	21.30	5	5,007	0.10%
2021/04/09	16	20.21	10	19.55	20.70	6	4,889	0.12%
2021/04/08	0	0.00	10	19.40	19.35	-10	4,666	-0.21%
2021/04/07	17	19.26	1	20.00	19.35	16	4,588	0.35%
2021/04/06	10	19.30	10	18.80	19.00	0	4,308	0.00%
2021/03/31	2	17.85	2	17.75	17.65	0	4,004	0.00%
2021/03/30	0	0.00	105	17.38	17.45	-105	3,922	-2.68%	大賣/鉅額交易
2021/03/26	0	0.00	5	17.10	17.15	-5	3,992	-0.13%
2021/03/25	100	17.28	0	0.00	17.05	100	4,095	2.44%
2021/02/01	0	0.00	6	14.05	14.60	-6	5,665	-0.11%
2021/01/27	0	0.00	2	16.00	15.95	-2	5,536	-0.04%
2021/01/20	2	15.93	4	16.60	15.65	-2	4,987	-0.04%
2021/01/18	6	16.85	0	0.00	17.70	6	4,764	0.13%
2021/01/15	3	17.87	1	18.15	17.65	2	4,697	0.04%
2021/01/11	1	16.85	0	0.00	16.90	1	4,320	0.02%
2021/01/08	3	17.45	1	17.30	17.20	2	4,257	0.05%
2021/01/07	15	18.24	11	18.15	17.65	4	4,192	0.10%
2021/01/06	2	18.50	6	17.67	17.45	-4	4,023	-0.10%
2021/01/05	14	17.23	0	0.00	17.25	14	3,845	0.36%
2021/01/04	0	0.00	1	16.80	17.35	-1	3,784	-0.03%
2020/12/22	1	17.00	2	17.10	15.95	-1	3,545	-0.03%
2020/12/21	2	16.90	4	16.88	17.10	-2	3,558	-0.06%
2020/12/18	0	0.00	80	16.25	16.20	-80	3,480	-2.30%
2020/12/17	1	16.15	0	0.00	16.40	1	3,413	0.03%
2020/12/16	13	16.10	13	15.72	16.10	0	3,321	0.00%
2020/12/15	59	17.71	55	17.20	15.25	4	3,185	0.13%
2020/12/14	27	15.68	5	15.60	16.50	22	2,603	0.85%
2020/12/11	20	15.25	2	14.90	15.00	18	2,414	0.75%
2020/12/10	40	15.00	0	0.00	14.95	40	2,342	1.71%
2020/12/03	0	0.00	100	14.80	14.90	-100	1,941	-5.15%
2020/11/30	22	14.37	0	0.00	14.75	22	1,656	1.33%
2020/11/24	80	12.86	0	0.00	12.40	80	1,097	7.29%
2020/11/09	3	11.55	0	0.00	11.55	3	936	0.32%
2020/08/17	2	11.95	2	12.10	12.05	0	1,749	0.00%
2020/08/06	0	0.00	2	11.70	11.70	-2	1,916	-0.10%
2020/07/24	0	0.00	1	11.80	11.75	-1	1,981	-0.05%
2020/07/20	5	12.77	4	12.73	12.35	1	1,953	0.05%
2020/07/17	0	0.00	2	11.85	11.95	-2	1,860	-0.11%
2020/07/16	2	11.90	0	0.00	11.85	2	1,854	0.11%
2020/07/14	1	11.55	0	0.00	11.50	1	1,834	0.05%
2020/07/09	1	12.35	0.2	12.70	12.75	0.8	1,762	0.05%
2020/06/23	1	12.45	2	12.40	12.00	-1	1,604	-0.06%
2020/06/16	0	0.00	1	11.45	11.50	-1	1,242	-0.08%
2020/06/11	2	11.33	0	0.00	11.15	2	1,223	0.16%
2020/02/20	3	11.15	3	11.10	11.05	0	1,406	0.00%
2019/11/13	1	12.85	1	12.95	12.70	0	4,197	0.00%
2019/10/07	0	0.00	3	12.15	12.15	-3	3,568	-0.08%
2019/09/10	3	14.45	0	0.00	13.30	3	2,554	0.12%
2019/08/30	0	0.00	10	12.30	12.35	-10	2,134	-0.47%
2019/08/28	35	13.28	35	12.76	12.80	0	1,972	0.00%
2019/08/27	5	12.50	7	12.87	12.90	-2	1,340	-0.15%
2019/08/26	22	11.29	20	11.65	11.75	2	1,081	0.18%
2019/08/23	1	10.45	1	10.60	10.70	0	673	0.00%
2018/07/27	0	0.00	10	11.00	11.10	-10	578	-1.73%
2018/07/26	10	11.15	0	0.00	11.10	10	578	1.73%
2018/01/22	2	13.25	2	13.05	13.15	0	1,163	0.00%