台股 » 個股 » 劍湖山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍湖山

(5701)
  • 股價
    5.56
  • 漲跌
    ▼0.15
  • 漲幅
    -2.63%
  • 成交量
    48
  • 產業
    上櫃 觀光餐旅類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
劍湖山 (5701)籌碼相關-中國信託-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/17337.1000.007.10336451.51%
2023/07/2417.7200.007.8012370.42%
2023/07/21107.8100.007.99102414.14%
2023/07/1800.0038.008.04-3267-1.12%
2023/07/1400.0028.508.49-2273-0.73%
2023/07/0700.0019.019.00-1299-0.33%
2023/07/04109.0800.009.10103043.28%
2023/06/2929.3800.009.4923040.66%
2023/06/28139.4800.009.59133064.24%
2023/06/2729.7200.009.6523100.64%
2023/06/20209.850.49.659.8419.63126.27%
2023/06/1659.4000.009.5353151.58%
2023/06/1549.4100.009.3543241.23%
2023/06/1400.0019.889.56-1330-0.30%
2023/06/13129.670.19.549.4511.93483.41%
2023/06/091249.943.79.559.94120.336233.17% 大買/鉅額交易
2023/05/3100.0008.308.2006950.00%
2023/05/3000.0008.308.1008190.00%
2023/05/2900.000.28.368.15-0.2899-0.02%
2023/05/2618.2300.008.2219630.10%
2023/05/2528.5000.008.3929840.20%
2023/04/11403.7000.003.71409834.07%
2023/04/10403.7000.003.70409794.08%
2023/02/2400.0064.884.32-6753-0.80%
2023/02/2214.3700.004.7016060.16%
2023/02/2114.0100.004.3015060.20%
2023/02/2013.9700.003.9713830.26%
2022/12/0700.0022.972.97-2136-1.46%
2022/12/0613.0000.003.0011370.73%
2022/11/2812.9700.002.9811270.78%
2022/11/1803.0400.002.9901210.00%
2022/07/2800.0053.103.12-5236-2.11%
2022/07/2700.0053.113.15-5240-2.08%
2022/07/1100.0013.133.20-1244-0.41%
2022/07/08103.2800.003.04102454.07%
2022/06/2813.3700.003.1712380.42%
2022/06/1713.2000.003.1612230.45%
2022/06/0600.0033.413.41-3178-1.68%
2022/05/0413.0400.003.0412080.48%
2022/04/2003.2000.002.9802050.00%
2022/04/0800.00443.013.02-44253-17.37%
2022/04/0733.0200.003.0232541.18%
2022/03/2800.0013.073.09-1253-0.39%
2022/03/22183.0800.003.10182586.96%
2022/03/21103.0900.003.08102583.87%
2022/03/18183.0900.003.10182616.90%
2022/02/1400.0013.033.03-1262-0.38%
2022/01/0300.00103.123.07-10280-3.57%
2021/12/0300.00103.083.08-10314-3.18%
2021/11/2463.0800.003.0963031.98%
2021/10/2653.1900.003.2053211.55%
2021/10/2200.0033.283.22-3348-0.86%
2021/10/1900.00103.103.27-10405-2.47%
2021/10/1800.0053.433.40-5434-1.15%
2021/10/1300.0013.753.72-1635-0.16%
2021/09/2700.0053.103.08-51,112-0.45%
2021/09/1453.0300.003.1051,1410.44%
2021/09/0100.0013.403.37-11,210-0.08%
2021/08/2400.0023.253.15-21,218-0.16%
2021/08/1700.0083.173.20-81,206-0.66%
2021/08/0900.00103.383.38-101,201-0.83%
2021/08/0413.6200.003.5911,1920.08%
2021/07/2800.0023.503.61-21,176-0.17%
2021/07/2324.3000.004.3421,1310.18%
2021/07/2034.6200.004.1931,0670.28%
2021/07/19184.5900.004.62181,0151.77%
2021/07/1654.2814.254.2849200.43%
2021/07/1313.6833.613.61-2866-0.23%
2021/07/12103.6523.943.6888540.94%
2021/07/09204.2414.193.99198132.34%
2021/07/0800.0023.993.99-2612-0.33%
2021/07/0713.6313.633.6305570.00%
2021/05/2712.6000.002.6413570.28%
2021/05/1712.2700.002.2714070.25%
2021/05/1412.6100.002.5214000.25%
2021/04/2200.0043.003.00-4392-1.02%
2021/04/1943.0500.002.8943641.10%
2021/03/0400.0052.812.80-5417-1.20%
2021/02/2200.0012.462.63-1431-0.23%
2021/01/2112.3700.002.3814770.21%
2021/01/1412.7600.002.7514740.21%
2021/01/0700.0012.782.79-1540-0.19%
2021/01/0500.0032.802.84-3597-0.50%
2020/12/3012.8400.002.8416710.15%
2020/12/2400.0022.822.80-2820-0.24%
2020/12/2322.7800.002.7829990.20%
2020/11/1932.7700.002.7731,4150.21%
2020/11/1712.7800.002.7911,4160.07%
2020/11/1212.7500.002.7911,4440.07%
2020/11/1000.00253.102.96-251,432-1.75%
2020/11/0612.7700.002.7611,4220.07%
2020/11/0300.0042.882.85-41,437-0.28%
2020/10/2312.8400.002.8711,4920.07%
2020/10/1900.0022.942.94-21,581-0.13%
2020/10/16253.0100.003.01251,5861.58%
2020/10/1523.1900.003.2021,5820.13%
2020/10/1322.83302.682.77-281,559-1.80%
2020/10/1200.0013.052.95-11,540-0.06%
2020/10/0700.0063.423.42-61,516-0.40%
2020/10/0623.5300.003.5021,5290.13%
2020/10/05303.5500.003.50301,5211.97%
2020/09/3033.670.63.513.592.41,5590.15%
2020/09/2943.33303.333.35-261,543-1.68%
2020/09/2833.8234.163.6801,4810.00%
2020/09/25414.22133.524.00281,3422.09%
2020/09/0700.0022.652.72-21,397-0.14%
2020/09/0100.0022.582.58-21,625-0.12%
2020/08/2822.3200.002.4121,6870.12%
2020/08/2700.0042.422.42-41,727-0.23%
2020/08/2100.0042.422.35-41,907-0.21%
2020/08/2052.3000.002.3051,9120.26%
2020/07/2752.8900.002.8851,7390.29%
2020/07/2333.4900.003.4931,6600.18%
2020/07/2153.5000.003.4051,6420.30%
2020/07/1300.0023.703.90-21,535-0.13%
2020/07/0934.0200.003.6031,5010.20%
2020/07/0600.0023.703.51-21,404-0.14%
2020/07/0374.0300.003.8971,3630.51%
2020/07/0200.0023.743.74-21,311-0.15%
2020/07/0100.0013.403.40-11,264-0.08%
2020/06/2400.0023.153.11-21,227-0.16%
2020/06/1900.00503.473.21-501,181-4.23%
2020/06/18503.5033.503.47471,1544.07%
2020/06/1733.0113.013.1921,1090.18%
2020/06/1153.8900.003.7358160.61%
2020/06/0800.0023.433.43-2583-0.34%
2020/05/2921.9500.001.9623080.65%
2020/05/1921.6800.001.6821521.31%
2020/03/2611.0100.000.9511550.64%
2020/03/2400.0011.021.01-1144-0.69%
2020/03/2311.0000.000.9711450.69%
2019/11/1500.00101.941.88-1087-11.49%
2018/10/1551.7700.001.945965.16%
2018/10/1131.8700.001.983983.06%
2018/09/2021.9700.002.002762.62%
2018/02/0702.3500.002.3501560.00%
劍湖山 相關文章
劍湖山 相關影音