台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    15,688
  • 產業
    上市 金融類股
  • 1888人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關-中國信託-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2600.005.224.4524.60-5.210,043-0.05%
2025/02/250.124.4000.0024.350.19,9970.00%
2025/02/190.124.6000.0024.550.110,0600.00%
2025/02/182.324.4600.0024.552.310,0850.02%
2025/02/170.224.5600.0024.400.210,2470.00%
2025/02/12124.3000.0024.35110,3400.01%
2025/02/11624.2500.0024.25610,2930.06%
2025/02/07124.4500.0024.45110,1800.01%
2025/02/060.224.5000.0024.650.210,1480.00%
2025/02/051.524.4800.0024.451.510,1380.01%
2025/02/0400.00124.6024.35-110,229-0.01%
2025/02/031.424.462224.4524.55-20.610,179-0.20%
2025/01/223024.500.324.5524.4029.710,1100.29%
2025/01/20024.5000.0024.3009,9690.00%
2025/01/170.224.5000.0024.350.29,9820.00%
2025/01/1600.000.124.4524.45-0.110,0360.00%
2025/01/141.924.20324.2024.15-1.19,892-0.01%
2025/01/136.124.1500.0024.156.19,9740.06%
2025/01/1011.124.4100.0024.2511.19,8250.11%
2025/01/0800.00124.8024.75-19,907-0.01%
2025/01/060.724.5000.0024.500.79,7470.01%
2025/01/030.124.3800.0024.300.19,7330.00%
2025/01/020.424.4000.0024.250.49,8990.00%
2024/12/31324.320.224.4024.302.89,9440.03%
2024/12/27424.6300.0024.5549,8800.04%
2024/12/26224.8000.0024.7529,9280.02%
2024/12/25024.9000.0024.80010,0710.00%
2024/12/201224.42124.6024.301110,2070.11%
2024/12/19224.6000.0024.7029,0400.02%
2024/12/18124.9000.0024.9018,9030.01%
2024/12/17124.9500.0025.0018,8940.01%
2024/12/13225.0300.0025.0028,7430.02%
2024/12/121925.1500.0025.05198,6910.22%
2024/12/1100.001525.3025.10-158,799-0.17%
2024/12/091.325.2700.0025.301.38,8010.01%
2024/12/060.225.4000.0025.350.28,8670.00%
2024/12/0516.525.3000.0025.3516.58,8770.19%
2024/12/0400.000.725.3025.40-0.78,913-0.01%
2024/12/020.425.1000.0025.150.49,0440.00%
2024/11/29424.9800.0024.9048,9590.05%
2024/11/28225.0500.0025.1028,9830.02%
2024/11/2700.000.325.2025.10-0.38,9530.00%
2024/11/26225.1000.0025.1028,8970.02%
2024/11/25525.102.125.1025.152.98,8740.03%
2024/11/19025.2000.0025.4508,6160.00%
2024/11/18025.2500.0025.0508,5480.00%
2024/11/14425.0500.0025.1048,6790.05%
2024/11/13125.0500.0025.1018,6250.01%
2024/11/12125.1000.0025.2019,0130.01%
2024/11/11025.4000.0025.3509,1400.00%
2024/11/08025.4500.0025.3009,2920.00%
2024/11/07025.4500.0025.4009,6320.00%
2024/11/062.425.3700.0025.302.49,7680.02%
2024/11/052.525.2300.0025.452.59,8440.03%
2024/11/040.325.2500.0025.350.310,0930.00%
2024/11/019.125.1400.0025.159.110,4930.09%
2024/10/3000.001025.3525.20-1010,467-0.10%
2024/10/29225.281125.3925.25-910,590-0.08%
2024/10/2500.001125.5025.50-1110,576-0.10%
2024/10/24025.5500.0025.40010,7560.00%
2024/10/23025.75125.6025.50-110,833-0.01%
2024/10/2200.00125.6025.75-110,842-0.01%
2024/10/2100.001.125.8025.70-1.110,953-0.01%
2024/10/18025.7000.0025.90011,0700.00%
2024/10/17025.6000.0025.70011,1240.00%
2024/10/16125.4100.0025.40111,1720.01%
2024/10/1500.00725.6025.55-711,088-0.06%
2024/10/14125.5100.0025.50110,9970.01%
2024/10/111.125.70125.7025.500.111,1390.00%
2024/10/09425.5500.0025.45411,2380.04%
2024/10/082.325.64225.7025.550.311,2740.00%
2024/10/07225.801025.8026.10-811,175-0.07%
2024/10/042.325.6600.0025.752.311,1830.02%
2024/10/010.426.0000.0025.950.411,1120.00%
2024/09/30026.05726.0025.90-711,245-0.06%
2024/09/27026.00526.0526.05-511,454-0.04%
2024/09/241.125.76825.7525.90-6.911,413-0.06%
2024/09/23025.802.125.7525.85-211,464-0.02%
2024/09/200.125.750.125.8025.700.111,5470.00%
2024/09/18025.7000.0025.65011,4870.00%
2024/09/16025.75225.7025.70-211,724-0.02%
2024/09/1300.000.525.7525.65-0.511,7630.00%
2024/09/1200.00325.8025.80-311,944-0.03%
2024/09/100.225.6500.0025.550.211,8480.00%
2024/09/09125.2000.0025.50111,8760.01%
2024/09/060.725.4800.0025.700.711,8610.01%
2024/09/050.825.63525.4025.40-4.211,930-0.04%
2024/09/044.125.1500.0025.204.112,0580.03%
2024/09/020.425.9000.0025.750.412,0320.00%
2024/08/3000.00125.8025.90-112,222-0.01%
2024/08/290.525.8000.0025.700.512,2270.00%
2024/08/28425.7300.0025.80412,3470.03%
2024/08/27325.7500.0025.90313,4100.02%
2024/08/232025.8000.0025.952013,8910.14%
2024/08/21225.800.125.8525.851.914,0090.01%
2024/08/19025.9500.0025.75014,1560.00%
2024/08/1600.00526.0525.95-514,252-0.04%
2024/08/151.225.6000.0025.551.214,1600.01%
2024/08/14425.451525.7225.85-1114,179-0.08%
2024/08/130.326.653.226.7026.45-2.913,731-0.02%
2024/08/120.226.8500.0026.750.213,5770.00%
2024/08/0900.00526.6326.55-513,516-0.04%
2024/08/0800.00526.3026.05-513,216-0.04%
2024/08/0700.00626.1526.15-613,153-0.05%
2024/08/0613.725.864525.7726.15-31.313,122-0.24%
2024/08/0511.525.8300.0025.7011.512,9260.09%
2024/08/020.526.9300.0026.950.512,5600.00%
2024/08/010.426.906.527.0827.20-6.212,478-0.05%
2024/07/31126.85126.9026.85012,4690.00%
2024/07/3000.002.126.7526.65-2.112,491-0.02%
2024/07/2900.0010.226.9226.95-10.212,566-0.08%
2024/07/2600.00426.4026.55-412,524-0.03%
2024/07/22126.2500.0026.40112,6650.01%
2024/07/19226.401026.4026.65-812,592-0.06%
2024/07/1800.00526.6526.80-512,493-0.04%
2024/07/1700.00526.5526.55-512,379-0.04%
2024/07/1600.00526.6026.60-512,411-0.04%
2024/07/1500.001126.6526.60-1112,693-0.09%
2024/07/12126.4500.0026.55112,7210.01%
2024/07/119326.40426.4026.458912,6840.70%
2024/07/1023.726.310.426.6026.3023.312,8110.18%
2024/07/09526.5000.0026.40512,7690.04%
2024/07/080.326.5500.0026.650.312,7880.00%
2024/07/05126.5300.0026.55112,7090.01%
2024/07/0400.00226.6026.55-212,726-0.02%
2024/07/020.225.9500.0025.800.212,3860.00%
2024/07/010.526.0500.0026.000.512,4200.00%
2024/06/26126.0500.0026.00112,3620.01%
2024/06/2400.001026.1026.10-1012,301-0.08%
2024/06/21226.00826.1026.00-612,374-0.05%
2024/06/201.526.1500.0026.151.512,1250.01%
2024/06/19726.0400.0026.05712,1090.06%
2024/06/1800.001.626.0826.15-1.612,014-0.01%
2024/06/170.126.001.126.0026.00-1.112,154-0.01%
2024/06/12125.751.425.7325.70-0.412,4970.00%
2024/06/1111.725.7700.0025.7511.712,6570.09%
2024/06/07525.8000.0025.85512,5750.04%
2024/06/0614.325.5800.0025.6014.312,4600.11%
2024/06/0539.625.551025.6025.5029.612,4340.24%
2024/06/04125.5500.0025.55112,3370.01%
2024/06/0320.425.7000.0025.6020.412,1970.17%
2024/05/31425.5900.0025.55412,0610.03%
2024/05/30625.8310025.8525.70-9411,028-0.85%
2024/05/291726.04126.2025.951610,7260.15%
2024/05/27226.1800.0026.15210,6200.02%
2024/05/24326.2300.0026.20310,5920.03%
2024/05/232.826.470.226.5026.402.610,5120.02%
2024/05/22626.7100.0026.60610,4070.06%
2024/05/21526.652026.7026.80-1510,329-0.15%
2024/05/14126.4500.0026.35110,0460.01%
2024/05/1300.001826.6026.60-1810,053-0.18%
2024/05/100.726.60126.5026.60-0.39,9700.00%
2024/05/090.126.4000.0026.300.19,9890.00%
2024/05/0610.826.74726.5026.703.89,9990.04%
2024/05/03526.4500.0026.4059,8410.05%
2024/05/020.426.3000.0026.450.49,7590.00%
2024/04/2900.002026.3326.40-209,525-0.21%
2024/04/26125.8500.0025.8019,3340.01%
2024/04/25325.9000.0025.8539,3590.03%
2024/04/2400.00226.2026.10-29,403-0.02%
2024/04/2200.00326.1026.10-39,790-0.03%
2024/04/19225.5300.0025.6029,6990.02%
2024/04/180.125.8500.0025.850.19,4080.00%
2024/04/1710.325.8000.0025.7010.39,3600.11%
2024/04/164.125.7400.0025.704.19,2810.04%
2024/04/121426.0400.0026.05148,9690.16%
2024/04/11126.1000.0026.1018,8590.01%
2024/04/101.826.37126.3026.200.88,7870.01%
2024/04/091026.25826.3026.2528,7910.02%
2024/04/080.826.3000.0026.200.88,7760.01%
2024/04/03126.1000.0026.0018,7560.01%
2024/04/02426.3000.0026.3048,6720.05%
2024/04/010.426.3000.0026.300.48,6910.00%
2024/03/2900.00126.2026.20-18,681-0.01%
2024/03/27126.0500.0026.1018,4550.01%
2024/03/26526.1500.0026.1558,4610.06%
2024/03/2500.003.125.9525.95-3.18,416-0.04%
2024/03/22825.88726.0426.0018,4200.01%
2024/03/21425.951725.9426.05-138,375-0.16%
2024/03/20425.731.125.7225.652.98,5680.03%
2024/03/19525.99426.0025.8518,5190.01%
2024/03/1800.001426.1126.05-148,436-0.17%
2024/03/15526.0600.0026.0558,4250.06%
2024/03/1400.00126.0526.30-18,140-0.01%
2024/03/12225.85125.8025.8517,7640.01%
2024/03/111.726.00425.9025.85-2.37,683-0.03%
2024/03/0800.00325.8525.85-37,615-0.04%
2024/03/060.325.75725.7725.75-6.87,549-0.09%
2024/03/050.525.8500.0025.600.58,1330.01%
2024/03/040.125.8000.0025.700.18,1740.00%
2024/03/010.425.9500.0025.800.48,2450.00%
2024/02/2900.001.425.8725.95-1.48,290-0.02%
合庫金1月淨賺14.49億月增70% 年減31%原因曝 EPS 0.09元Anue鉅亨-19天前
九路財神迎新春!合庫金董座:AI需求強勁帶動科技產業 今年業務將再創佳績Anue鉅亨-24天前
合庫金 相關文章
合庫金 相關影音