寶雅 (5904)-中國信託-松江券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
473.5
漲跌
▼5.5
漲幅
-1.15%
成交量
269張
產業
上櫃貿易百貨0.00%
366人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	1	488.50	1	488.00	487.50	0	243	0.00%
2024/03/29	1	496.00	0	0.00	495.00	1	243	0.41%
2024/03/19	0.1	499.00	0	0.00	497.00	0.1	325	0.03%
2024/03/05	0	0.00	2	491.50	496.50	-2	320	-0.62%
2024/03/04	2	484.50	0	0.00	483.50	2	313	0.64%
2024/02/27	0.1	494.19	0	0.00	495.00	0.1	291	0.03%
2024/02/26	0	0.00	1	495.50	498.00	-1	285	-0.35%
2024/02/23	1	491.50	0	0.00	493.00	1	287	0.35%
2024/02/22	0	493.50	0	0.00	491.00	0	289	0.01%
2024/02/21	0	498.00	0	0.00	496.00	0	289	0.01%
2024/02/15	0	505.00	0	0.00	505.00	0	289	0.01%
2024/02/05	0	518.00	0	0.00	520.00	0	286	0.01%
2024/01/24	0.1	518.00	0	0.00	517.00	0.1	319	0.02%
2024/01/19	0.1	516.00	0	0.00	517.00	0.1	322	0.02%
2024/01/12	0.1	539.00	0	0.00	524.00	0.1	300	0.02%
2024/01/09	0.1	548.00	0	0.00	540.00	0.1	293	0.02%
2024/01/05	0.1	545.00	0	0.00	554.00	0.1	289	0.02%
2024/01/04	0.1	548.00	0	0.00	545.00	0.1	290	0.02%
2024/01/02	0.1	552.00	0	0.00	556.00	0.1	287	0.03%
2023/12/20	0	0.00	0.4	560.00	556.00	-0.4	267	-0.14%
2023/12/15	1	575.00	1	580.00	558.00	0	232	0.00%
2023/12/14	0	0.00	0.3	535.00	542.00	-0.3	197	-0.15%
2023/12/12	0	524.00	0	0.00	517.00	0	190	0.02%
2023/12/11	0.1	520.00	0	0.00	524.00	0.1	188	0.05%
2023/12/08	0.1	531.00	0	0.00	526.00	0.1	185	0.05%
2023/12/01	0.1	510.00	0	0.00	519.00	0.1	171	0.06%
2023/11/27	0.1	511.00	0	0.00	522.00	0.1	165	0.03%
2023/11/22	2	525.50	3	529.00	531.00	-1	164	-0.61%
2023/11/21	1	525.00	1	529.00	527.00	0	165	0.00%
2023/11/20	0	0.00	0.1	520.00	523.00	-0.1	165	-0.04%
2023/11/07	0	0.00	0.1	515.00	518.00	-0.1	164	-0.03%
2023/11/06	0.1	514.00	0	0.00	513.00	0.1	163	0.07%
2023/11/03	1	522.00	0	0.00	517.00	1	163	0.61%
2023/11/01	0	0.00	0.2	518.64	528.00	-0.2	156	-0.13%
2023/10/27	0	463.00	0	0.00	460.00	0	148	0.02%
2023/10/25	0	467.00	0	0.00	465.00	0	149	0.02%
2023/10/23	0	472.00	0	0.00	467.00	0	154	0.01%
2023/10/16	0	481.50	0	0.00	481.00	0	168	0.02%
2023/09/21	0	483.50	0	0.00	491.00	0	209	0.01%
2023/09/20	0	481.50	0	0.00	484.00	0	210	0.01%
2023/09/19	0	487.00	0	0.00	483.00	0	213	0.01%
2023/09/14	0.1	494.00	0	0.00	496.00	0.1	229	0.04%
2023/09/06	0	485.67	0	0.00	482.00	0	254	0.01%
2023/09/05	0	488.00	0	0.00	485.50	0	254	0.00%
2023/08/24	0	483.50	0	0.00	476.50	0	275	0.01%
2023/08/18	0	488.00	0	0.00	485.00	0	293	0.01%
2023/08/15	0.2	498.25	0	0.00	492.00	0.2	298	0.07%
2023/08/07	0.1	520.00	0	0.00	520.00	0.1	294	0.02%
2023/08/02	0.1	485.50	0	0.00	486.00	0.1	286	0.04%
2023/07/26	0.1	515.67	0	0.00	510.00	0.1	277	0.04%
2023/07/21	0	522.00	0	0.00	525.00	0	285	0.01%
2023/07/19	0	511.00	0	0.00	514.00	0	298	0.01%
2023/07/18	0	526.00	0	0.00	522.00	0	297	0.01%
2023/07/14	0.1	533.69	0	0.00	528.00	0.1	313	0.04%
2023/07/12	0.1	545.00	0	0.00	553.00	0.1	312	0.02%
2023/07/07	0.1	549.50	0	0.00	539.00	0.1	326	0.03%
2023/06/29	0	0.00	0.1	590.00	592.00	-0.1	326	-0.03%
2023/06/27	0.1	573.25	0	0.00	568.00	0.1	331	0.03%
2023/06/21	0	0.00	2	588.18	590.00	-2	339	-0.57%
2023/06/16	0	0.00	0.1	582.00	580.00	-0.1	339	-0.03%
2023/06/13	0	0.00	0.6	554.00	555.00	-0.6	337	-0.18%
2023/06/12	0	0.00	1	541.00	541.00	-1	334	-0.30%
2023/06/06	1	531.04	0	0.00	536.00	1	348	0.29%
2023/06/05	0.2	534.00	0	0.00	532.00	0.2	355	0.04%
2023/05/30	0	531.00	0	0.00	528.00	0	363	0.01%
2023/05/29	0.2	534.65	0	533.00	533.00	0.2	383	0.06%
2023/05/26	0.3	519.26	0.1	530.00	519.00	0.2	395	0.04%
2023/05/25	0.3	523.60	0	0.00	524.00	0.3	421	0.06%
2023/05/24	0.2	538.71	0	0.00	531.00	0.2	434	0.04%
2023/05/23	0.3	549.94	0	0.00	545.00	0.3	450	0.07%
2023/05/18	0	560.00	0	0.00	559.00	0	504	0.00%
2023/05/15	0.1	555.67	0	0.00	551.00	0.1	549	0.01%
2023/05/12	0	564.00	0	0.00	564.00	0	565	0.00%
2023/05/11	0	567.00	0	0.00	566.00	0	569	0.00%
2023/05/10	0	572.00	0	0.00	571.00	0	570	0.00%
2023/05/09	0.1	565.00	0	0.00	577.00	0.1	573	0.01%
2023/05/08	0.1	568.00	0	0.00	568.00	0.1	573	0.02%
2023/05/05	0	576.67	0	0.00	570.00	0	575	0.01%
2023/05/04	0	577.00	0	0.00	579.00	0	579	0.00%
2023/05/02	0	580.00	0	0.00	580.00	0	589	0.00%
2023/04/28	0.1	578.88	0	0.00	574.00	0.1	594	0.01%
2023/04/26	0.1	580.00	0	0.00	583.00	0.1	606	0.01%
2023/04/21	0.1	585.13	0	0.00	580.00	0.1	604	0.01%
2023/04/20	1.1	591.10	0	0.00	587.00	1.1	612	0.17%
2023/04/19	0	0.00	0.3	612.00	618.00	-0.3	612	-0.04%
2023/04/17	0	0.00	0	590.00	585.00	0	622	0.00%
2023/04/13	0	0.00	0.1	597.00	598.00	-0.1	638	-0.02%
2023/04/07	0	579.00	0	0.00	578.00	0	672	0.00%
2023/03/29	0	0.00	2	564.00	564.00	-2	678	-0.29%
2023/03/28	0.1	560.00	0	0.00	557.00	0.1	678	0.01%
2023/03/27	0	0.00	1	567.00	570.00	-1	674	-0.15%
2023/03/24	3	560.75	0	0.00	560.00	3	673	0.45%
2023/03/23	0.1	576.65	0	0.00	576.00	0.1	676	0.01%
2023/03/17	1	585.00	1.1	589.09	585.00	-0.1	692	-0.01%
2023/03/16	0.2	569.60	0	0.00	567.00	0.2	701	0.03%
2023/03/14	0.1	585.71	0	0.00	582.00	0.1	736	0.01%
2023/03/01	0.1	591.00	0	0.00	614.00	0.1	768	0.01%
2023/02/24	0	591.00	0	0.00	593.00	0	749	0.00%
2023/02/23	1	613.00	2.1	596.00	603.00	-1.1	739	-0.14%
2023/02/22	1	580.00	0	0.00	580.00	1	714	0.14%
2023/02/20	1.1	557.29	1	559.00	559.00	0.1	696	0.01%
2023/02/17	1	564.00	1	569.00	569.00	0	691	0.00%
2023/02/16	1	579.00	1.1	589.36	585.00	-0.1	682	-0.01%
2023/02/15	10	540.80	0	0.00	540.00	10	659	1.52%
2023/02/14	0	0.00	0.1	551.00	564.00	-0.1	666	-0.01%
2023/02/09	0	0.00	0.2	530.00	541.00	-0.2	648	-0.02%
2023/02/03	0.1	521.00	0	0.00	519.00	0.1	735	0.01%
2023/01/31	0.1	522.50	0	0.00	520.00	0.1	730	0.01%
2023/01/05	1	542.00	1	540.00	540.00	0	730	0.00%
2023/01/04	1	516.00	1	524.00	530.00	0	723	0.00%
2023/01/03	0.2	491.40	0	0.00	488.50	0.2	717	0.02%
2022/12/30	0	0.00	0.1	500.00	497.50	-0.1	717	-0.01%
2022/12/28	1	493.00	1	490.00	490.50	0	707	0.00%
2022/12/27	0	0.00	0.1	480.00	482.50	-0.1	700	-0.01%
2022/12/26	1	465.50	1	470.00	470.00	0	697	0.00%
2022/12/22	0	450.00	0	0.00	449.00	0	705	0.00%
2022/12/21	0	450.00	0	0.00	447.50	0	716	0.00%
2022/12/20	0	455.50	0	0.00	452.00	0	722	0.00%
2022/12/16	0	458.00	0	0.00	457.00	0	740	0.00%
2022/12/15	0	0.00	1.5	483.66	474.50	-1.5	743	-0.20%
2022/12/14	0	0.00	0.3	468.00	474.50	-0.3	748	-0.04%
2022/12/13	0	0.00	0.1	472.00	464.50	-0.1	745	-0.01%
2022/12/12	0	462.17	0	0.00	468.00	0	744	0.00%
2022/12/08	2	471.75	2	447.00	447.50	0	727	0.00%
2022/12/07	1	471.00	1.3	466.71	470.00	-0.3	714	-0.04%
2022/12/06	0	0.00	0.9	449.22	454.50	-0.9	694	-0.13%
2022/12/05	0.4	436.89	0	0.00	433.00	0.4	673	0.05%
2022/12/02	0.3	446.13	0	0.00	442.50	0.3	668	0.05%
2022/12/01	0	0.00	0.2	452.00	454.50	-0.2	672	-0.04%
2022/11/28	0.2	435.00	0	0.00	440.00	0.2	681	0.03%
2022/11/25	1.1	456.13	3	461.50	446.50	-1.9	673	-0.28%
2022/11/24	0.1	472.14	0	0.00	468.50	0.1	665	0.02%
2022/11/21	0	0.00	0.1	486.00	487.00	-0.1	701	-0.01%
2022/11/18	0	480.00	0	0.00	476.00	0	710	0.01%
2022/11/15	0.2	468.06	0	0.00	479.00	0.2	690	0.02%
2022/11/14	1	474.50	1	477.50	476.50	0	693	0.00%
2022/11/10	4	486.38	4.1	487.17	486.00	-0.1	700	-0.01%
2022/11/08	0.1	465.00	1	466.50	466.50	-0.9	692	-0.13%
2022/11/07	1	468.00	0	0.00	460.00	1	713	0.14%
2022/11/04	1	461.50	0	0.00	468.50	1	737	0.14%
2022/11/03	2.1	475.93	2.2	479.14	468.00	-0.1	768	-0.01%
2022/11/02	2.2	446.59	2.9	456.67	467.50	-0.7	755	-0.09%
2022/11/01	1.2	427.67	2	429.75	435.00	-0.8	730	-0.11%
2022/10/28	1	405.00	0	0.00	404.50	1	731	0.14%
2022/10/27	0	0.00	0.2	410.90	416.50	-0.2	742	-0.03%
2022/10/26	0	0.00	1	399.50	401.00	-1	751	-0.13%
2022/10/25	1	418.50	0	0.00	402.00	1	758	0.13%
2022/10/19	1	460.00	1	429.00	426.50	0	825	0.00%
2022/10/18	2	442.75	2	443.25	450.00	0	825	0.00%
2022/10/14	1.1	429.45	1	434.00	424.50	0.1	828	0.01%
2022/09/28	0	0.00	0.1	394.00	390.50	-0.1	952	-0.01%
2022/09/27	0.1	422.11	0	0.00	421.00	0.1	959	0.01%
2022/09/23	0	0.00	1	431.50	413.00	-1	961	-0.10%
2022/09/20	1	442.50	0	0.00	442.50	1	960	0.10%
2022/09/15	1	446.00	1	438.00	435.00	0	987	0.00%
2022/09/08	3	449.50	3	444.33	442.00	0	1,002	0.00%
2022/09/07	1	431.00	1	441.00	441.50	0	996	0.00%
2022/09/05	1	456.00	1	446.00	445.50	0	984	0.00%
2022/09/02	3	447.50	3.1	447.68	444.00	-0.1	976	-0.01%
2022/09/01	1	430.00	1	437.00	438.00	0	963	0.00%
2022/08/30	2	435.50	2	429.25	428.50	0	949	0.00%
2022/08/29	2	438.25	2	435.00	426.00	0	942	0.00%
2022/08/26	1	411.00	3	416.33	430.00	-2	925	-0.22%
2022/08/22	1	407.00	1	405.50	398.00	0	894	0.00%
2022/08/19	0	0.00	0.1	409.00	398.00	-0.1	889	-0.01%
2022/08/18	2	411.00	2	409.50	410.50	0	880	0.00%
2022/08/17	2	425.50	1	424.00	415.00	1	872	0.11%
2022/08/16	3	423.00	3	418.00	411.50	0	854	0.00%
2022/08/15	0	416.00	0.1	412.30	410.50	-0.1	840	-0.01%
2022/08/12	4	426.50	5	431.20	430.00	-1	830	-0.12%
2022/08/11	11	410.00	10	396.40	416.50	1	797	0.13%
2022/08/10	3	396.83	4	394.88	382.00	-1	764	-0.13%
2022/08/09	4	382.63	3	384.50	389.50	1	721	0.14%
2022/08/05	2	359.00	2	356.00	357.00	0	701	0.00%
2022/08/04	0.1	356.00	0	0.00	350.50	0.1	694	0.01%
2022/08/03	3	369.17	3	366.50	366.50	0	680	0.00%
2022/08/01	2	369.25	2	376.00	376.00	0	655	0.00%
2022/07/29	2	361.75	2	366.75	374.50	0	644	0.00%
2022/07/28	2	362.25	2	357.00	348.00	0	626	0.00%
2022/07/27	5	350.40	5	352.70	359.50	0	614	0.00%
2022/07/26	0.1	325.00	0	0.00	330.00	0.1	585	0.01%
2022/07/25	3	374.50	3	363.17	355.50	0	558	0.00%
2022/07/19	2	379.75	2	375.00	375.00	0	526	0.00%
2022/07/14	2	384.25	2	368.75	361.50	0	503	0.00%
2022/07/13	0	0.00	0.1	359.50	370.50	-0.1	477	-0.01%
2022/07/12	1.1	378.82	1	376.00	380.00	0.1	442	0.02%
2022/07/07	0	0.00	0.1	370.00	358.00	-0.1	364	-0.01%
2022/07/06	1	384.51	2	391.25	397.50	-1	336	-0.29%
2022/07/05	0.1	362.00	0	0.00	361.50	0.1	298	0.02%
2022/07/04	0	0.00	0.1	335.00	332.50	-0.1	276	-0.02%
2022/07/01	0.1	326.00	0	0.00	337.50	0.1	261	0.02%
2022/06/29	0	0.00	3.1	321.02	324.00	-3.1	234	-1.32%
2022/06/28	0.1	303.50	1.1	303.11	315.00	-1	221	-0.44%
2022/06/27	5.1	311.45	1	316.50	322.00	4.1	209	1.94%
2022/06/14	0	0.00	0	270.00	273.50	0	142	-0.02%
2022/05/31	1	289.00	0	0.00	287.00	1	126	0.79%
2022/05/26	0.1	293.74	0	0.00	290.00	0.1	121	0.09%
2022/05/25	0	292.00	0	0.00	294.00	0	121	0.02%
2022/05/17	0.2	284.00	0	0.00	291.50	0.2	121	0.16%
2022/05/11	0	303.00	0	0.00	295.50	0	105	0.01%
2022/05/04	0	310.00	0	0.00	308.00	0	100	0.02%
2022/04/22	0	0.00	0.1	381.00	389.50	-0.1	85	-0.12%
2022/04/19	0	370.00	0	0.00	369.00	0	93	0.03%
2022/04/13	0.2	354.50	0	0.00	350.50	0.2	100	0.20%
2022/04/12	0.1	358.00	0	0.00	355.00	0.1	103	0.10%
2022/03/31	0	0.00	0	398.00	389.00	0	126	-0.01%
2022/03/23	3	404.00	0	0.00	405.00	3	142	2.10%
2022/03/18	0	388.50	0	0.00	388.00	0	146	0.01%
2022/03/03	0	406.00	0	0.00	403.00	0	140	0.01%
2022/02/25	0	409.50	0	0.00	405.00	0	139	0.01%
2022/02/10	0	0.00	0.1	419.50	417.00	-0.1	129	-0.08%
2022/01/06	0	421.00	0	0.00	418.00	0	112	0.02%
2021/12/30	1	423.54	0	0.00	423.50	1	108	0.95%
2021/12/24	0.1	433.50	0	0.00	430.50	0.1	93	0.05%
2021/12/21	0	441.00	0	0.00	441.50	0	98	0.03%
2021/12/20	0.1	450.86	0.2	450.50	451.00	-0.1	99	-0.14%
2021/12/17	0	463.50	0	0.00	455.00	0	98	0.02%
2021/12/16	0.1	464.00	0	0.00	462.50	0.1	96	0.05%
2021/12/08	0	488.00	0	0.00	491.00	0	101	0.02%
2021/11/29	0	495.00	0	0.00	491.00	0	116	0.02%
2021/11/17	0.1	511.00	0	0.00	512.00	0.1	130	0.08%
2021/11/12	0.1	508.00	0.1	509.00	508.00	0	135	-0.03%
2021/11/09	0	0.00	1	507.00	510.00	-1	137	-0.73%
2021/11/04	0.6	497.66	0	0.00	497.00	0.6	139	0.43%
2021/11/03	0.2	497.50	0	0.00	499.00	0.2	139	0.14%
2021/11/02	0.1	492.00	0	0.00	500.00	0.1	140	0.07%
2021/11/01	0.1	495.36	0	0.00	496.00	0.1	139	0.05%
2021/10/21	0	506.00	0	0.00	508.00	0	156	0.02%
2021/10/12	0	472.00	0	0.00	468.00	0	166	0.02%
2021/10/05	0	495.00	0	0.00	489.00	0	171	0.02%
2021/10/04	0	0.00	4	475.38	485.00	-4	173	-2.31%
2021/10/01	0.1	472.00	0	0.00	471.50	0.1	173	0.03%
2021/09/30	0.1	478.50	0	0.00	472.50	0.1	174	0.06%
2021/09/29	1	475.00	0	0.00	477.00	1	173	0.57%
2021/09/28	2.1	474.73	0	0.00	473.00	2.1	172	1.19%
2021/09/27	1.1	490.95	0	0.00	490.00	1.1	172	0.61%
2021/09/15	0.1	476.50	0.1	476.00	476.50	0	161	0.00%
2021/09/06	0.1	516.00	0	0.00	512.00	0.1	159	0.04%
2021/09/03	0.1	505.00	0	0.00	503.00	0.1	155	0.03%
2021/08/18	0	0.00	1	546.00	533.00	-1	141	-0.71%
2021/07/29	0	0.00	0	554.00	568.00	0	134	-0.03%
2021/07/20	0	563.00	0	559.00	560.00	0	133	0.00%
2021/07/08	0	517.00	0	0.00	513.00	0	113	0.03%
2021/07/07	0	518.00	0	0.00	515.00	0	111	0.01%
2021/07/06	0	529.50	0.1	530.00	525.00	-0.1	111	-0.07%
2021/06/28	0	0.00	0	551.00	549.00	0	103	-0.02%
2021/06/22	0.1	553.00	0	0.00	552.00	0.1	102	0.10%
2021/06/21	0.2	548.80	0	0.00	546.00	0.2	101	0.20%
2021/06/18	0.2	562.00	0	0.00	547.00	0.2	101	0.17%
2021/06/17	0.2	555.00	0	0.00	562.00	0.2	100	0.18%
2021/06/16	0.3	548.82	0	0.00	548.00	0.3	99	0.28%
2021/06/15	0.2	549.00	0	0.00	546.00	0.2	98	0.18%
2021/06/08	0.2	547.73	0	0.00	547.00	0.2	103	0.21%
2021/06/02	0.1	553.00	0	0.00	553.00	0.1	103	0.12%
2021/05/28	0	545.00	0	0.00	542.00	0	101	0.03%
2021/05/13	0	580.00	0	0.00	574.00	0	131	0.02%
2021/05/10	0	0.00	0.1	602.00	604.00	-0.1	129	-0.06%
2021/04/19	0.1	598.00	0	0.00	601.00	0.1	137	0.06%
2021/04/15	0	592.00	0	0.00	592.00	0	139	0.00%
2021/03/31	0	0.00	0	605.00	596.00	0	139	-0.01%
2021/03/30	0	608.00	0	0.00	607.00	0	140	0.01%
2021/03/25	0	0.00	0	596.00	594.00	0	141	-0.01%
2021/03/24	0	598.00	0	0.00	596.00	0	140	0.01%
2021/03/23	1	599.00	1	595.00	599.00	0	140	0.00%
2021/02/25	2	617.77	2	646.00	646.00	0	123	0.02%
2021/02/18	0	590.40	0	0.00	585.00	0	94	0.03%
2020/09/17	0	0.00	1	562.00	561.00	-1	165	-0.60%
2020/09/16	1	558.00	0	0.00	560.00	1	167	0.60%
2020/07/22	1	623.00	1	626.00	630.00	0	222	0.00%
2020/06/29	0	0.00	3	592.00	584.00	-3	234	-1.28%
2020/06/22	1	566.00	0	0.00	560.00	1	230	0.43%
2020/06/09	0	0.00	1	591.00	595.00	-1	243	-0.41%
2020/06/05	2	580.00	0	0.00	578.00	2	241	0.83%
2020/06/01	0	0.00	2	593.50	606.00	-2	242	-0.82%
2020/05/29	0	0.00	1	584.00	578.00	-1	245	-0.41%
2020/05/28	1	567.00	0	0.00	574.00	1	243	0.41%
2020/05/27	1	578.00	0	0.00	582.00	1	246	0.40%
2020/05/26	2	588.50	0	0.00	578.00	2	244	0.82%
2020/04/23	0	0.00	1	481.50	485.00	-1	224	-0.45%
2020/04/21	1	462.00	0	0.00	462.00	1	222	0.45%
2020/04/16	0	0.00	1	460.00	460.00	-1	213	-0.47%
2020/04/13	1	430.00	0	0.00	429.50	1	204	0.49%
2020/02/17	2	529.50	2	529.00	525.00	0	128	0.00%