金橋 (6133)-中國信託-松江券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

可現股當沖

股價
20.45
漲跌
▼0.35
漲幅
-1.68%
成交量
1,076張
產業
上市電子零組件類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	21	21.30	0	0.00	20.80	21	5,063	0.41%
2024/12/11	0	0.00	1	21.60	21.60	-1	5,401	-0.02%
2024/12/10	5	21.75	0	0.00	21.65	5	5,527	0.09%
2024/12/09	3	21.90	0	0.00	21.85	3	5,548	0.05%
2024/12/06	2	23.53	2	23.45	22.70	0	5,524	0.00%
2024/11/29	3	21.77	0	0.00	22.00	3	5,490	0.05%
2024/11/28	0	0.00	50	21.85	21.85	-50	5,602	-0.89%
2024/11/15	1	22.05	0	0.00	22.05	1	6,368	0.02%
2024/11/12	2	22.80	0	0.00	22.65	2	6,380	0.03%
2024/11/07	1	23.65	0	0.00	23.60	1	6,277	0.02%
2024/11/06	1	23.90	0	0.00	23.30	1	6,247	0.02%
2024/11/05	3	24.30	0	0.00	24.10	3	6,180	0.05%
2024/11/04	3	25.80	4	25.24	24.50	-1	6,106	-0.02%
2024/11/01	32	24.79	35	25.42	25.60	-3	5,640	-0.05%
2024/10/30	40	24.20	3	23.35	23.30	37	5,372	0.69%
2024/10/29	65	26.39	9	25.72	25.35	56	5,062	1.11%
2024/10/28	40	26.60	8	26.60	26.60	32	4,175	0.77%
2024/10/25	18	24.15	10	24.20	24.20	8	4,115	0.19%
2024/10/22	10	22.50	0	0.00	22.25	10	3,922	0.25%
2024/10/21	0	0.00	5	22.15	22.45	-5	3,910	-0.13%
2024/10/18	17	22.22	24	21.61	21.30	-7	3,868	-0.18%
2024/10/17	2	21.90	21	22.17	21.75	-19	3,846	-0.49%
2024/10/16	10	20.88	0	0.00	21.25	10	3,787	0.26%
2024/10/15	5	20.78	0	0.00	20.30	5	3,779	0.13%
2024/10/11	19	20.99	0	0.00	20.70	19	3,799	0.50%
2024/10/07	0	0.00	3	23.30	23.40	-3	3,963	-0.08%
2024/10/01	1	21.80	0	0.00	21.80	1	4,098	0.02%
2024/09/27	0	0.00	1	22.05	22.05	-1	4,187	-0.02%
2024/09/26	5	22.52	0	0.00	22.00	5	4,189	0.12%
2024/09/25	0	0.00	5	23.40	22.25	-5	4,169	-0.12%
2024/09/18	0	0.00	1	22.75	22.60	-1	3,908	-0.03%
2024/09/16	0	0.00	1	23.15	23.20	-1	3,839	-0.03%
2024/09/13	1	22.90	1	23.05	22.60	0	3,691	0.00%
2024/09/12	1	23.00	0	0.00	22.50	1	3,507	0.03%
2024/09/04	1	21.10	0	0.00	21.00	1	2,972	0.03%
2024/09/03	1	22.30	0	0.00	22.10	1	2,947	0.03%
2024/08/28	10	22.94	10	22.45	22.50	0	2,775	0.00%
2024/08/23	3	23.97	3	24.32	23.40	0	2,496	0.00%
2024/08/21	0	0.00	2	21.50	22.30	-2	1,940	-0.10%
2024/08/20	0	0.00	1	21.80	21.80	-1	1,895	-0.05%
2024/08/19	3	22.28	0	0.00	22.70	3	1,852	0.16%
2024/08/13	0	0.00	2	18.30	18.45	-2	1,694	-0.12%
2024/08/08	2	18.90	0	0.00	18.95	2	1,664	0.12%
2024/08/01	0	0.00	1	20.70	20.65	-1	1,565	-0.06%
2024/07/31	1	19.90	0	0.00	19.75	1	1,546	0.06%
2024/07/30	0	0.00	2	18.63	19.50	-2	1,526	-0.13%
2024/07/29	2	20.60	0	0.00	20.50	2	1,480	0.14%
2024/07/22	0	0.00	5	20.20	20.60	-5	1,410	-0.35%
2024/07/11	0	0.00	20	23.60	23.45	-20	1,296	-1.54%
2024/07/10	20	22.30	17	22.73	24.00	3	1,241	0.24%
2024/07/09	17	21.36	3	22.50	22.95	14	1,079	1.30%
2024/07/08	1	20.30	4	21.40	20.90	-3	960	-0.31%
2024/07/05	0	0.00	6	19.74	20.10	-6	814	-0.74%
2024/07/04	3	17.65	10	17.58	18.30	-7	707	-0.99%
2024/07/03	15	16.79	0	0.00	16.65	15	614	2.44%
2024/06/20	0	0.00	5	15.30	15.45	-5	507	-0.99%
2024/06/04	0	0.00	5	15.80	15.95	-5	449	-1.11%
2024/05/23	5	14.45	0	0.00	14.30	5	399	1.25%
2024/05/22	5	14.80	0	0.00	14.70	5	397	1.26%
2024/05/21	3	14.50	0	0.00	14.65	3	396	0.76%
2024/05/20	2	14.55	0	0.00	14.35	2	399	0.50%
2024/04/16	0	0.00	1	13.50	13.75	-1	390	-0.26%
2024/03/13	0	0.00	5	14.00	14.20	-5	434	-1.15%
2024/03/08	2	14.30	0	0.00	14.20	2	433	0.46%
2024/02/22	1	15.35	0	0.00	15.45	1	452	0.22%
2024/02/20	0	0.00	3	15.40	15.30	-3	466	-0.64%
2023/12/04	5	15.80	0	0.00	16.00	5	809	0.62%
2023/11/01	0	0.00	2	13.35	13.35	-2	412	-0.49%
2023/10/26	2	14.65	0	0.00	15.15	2	411	0.49%
2023/09/06	1	15.50	0	0.00	15.50	1	986	0.10%
2023/08/16	1	14.35	0	0.00	15.00	1	1,144	0.09%
2023/07/31	1	16.35	0	0.00	16.25	1	1,177	0.08%
2023/07/05	2	18.90	20	18.66	19.30	-18	1,343	-1.34%
2023/06/28	10	17.71	0	0.00	17.55	10	2,196	0.46%
2023/06/01	1	19.85	2	20.45	19.85	-1	3,020	-0.03%
2023/05/31	4	19.85	0	0.00	19.80	4	3,012	0.13%
2023/05/25	4	19.93	0	0.00	19.90	4	3,052	0.13%
2023/05/24	5	19.84	4	19.75	20.00	1	3,061	0.03%
2023/05/23	0	0.00	10	19.77	19.85	-10	3,058	-0.33%
2023/05/22	14	18.76	0	0.00	19.05	14	3,048	0.46%
2023/05/18	0	0.00	1	18.70	18.75	-1	3,047	-0.03%
2023/04/26	0	0.00	4	20.25	20.55	-4	3,365	-0.12%
2023/04/25	2	21.05	0	0.00	20.95	2	3,531	0.06%
2023/04/19	0	0.00	5	23.35	23.05	-5	3,761	-0.13%
2023/04/17	0	0.00	5	23.30	23.45	-5	3,864	-0.13%
2023/04/13	1	22.85	0	0.00	22.85	1	3,861	0.03%
2023/04/10	0	0.00	5	23.40	23.55	-5	4,009	-0.12%
2023/04/06	1	23.95	0	0.00	24.30	1	3,985	0.03%
2023/03/31	6	25.05	0	0.00	24.90	6	4,008	0.15%
2023/03/30	1	24.90	1	25.20	24.90	0	3,715	0.00%
2023/03/23	0	0.00	5	22.95	22.85	-5	3,277	-0.15%
2023/03/21	10	23.30	0	0.00	23.30	10	3,319	0.30%
2023/03/08	0	0.00	1	23.55	23.70	-1	3,664	-0.03%
2023/02/13	0	0.00	3	23.55	23.50	-3	7,800	-0.04%
2023/02/08	0	0.00	2	23.43	23.35	-2	9,498	-0.02%
2023/02/07	2	23.55	1	23.45	23.35	1	9,982	0.01%
2023/02/02	2	23.80	2	23.80	23.70	0	11,547	0.00%
2023/01/30	1	22.90	0	0.00	23.00	1	11,587	0.01%
2023/01/13	1	23.45	2	22.90	22.55	-1	11,678	-0.01%
2023/01/12	1	22.75	2	22.53	22.55	-1	11,565	-0.01%
2023/01/11	0	0.00	1	22.55	22.80	-1	11,607	-0.01%
2023/01/09	6	23.65	6	23.67	23.45	0	11,722	0.00%
2023/01/05	0	0.00	8	23.30	22.90	-8	11,708	-0.07%
2022/12/12	2	24.25	2	24.55	24.70	0	13,047	0.00%
2022/12/09	2	25.25	2	24.90	24.75	0	13,175	0.00%
2022/12/08	2	24.80	2	25.05	25.30	0	13,255	0.00%
2022/12/07	7	25.71	0	0.00	24.85	7	13,308	0.05%
2022/12/06	7	25.99	0	0.00	25.95	7	13,454	0.05%
2022/12/05	2	26.88	1	27.30	26.85	1	13,550	0.01%
2022/12/02	3	26.92	0	0.00	26.90	3	13,619	0.02%
2022/12/01	2	27.15	0	0.00	26.90	2	13,685	0.01%
2022/11/30	0	0.00	1	27.75	27.15	-1	13,972	-0.01%
2022/11/29	1	28.55	1	27.60	27.70	0	13,800	0.00%
2022/11/28	3	26.50	3	27.00	27.10	0	13,502	0.00%
2022/11/25	5	26.48	1	27.35	26.20	4	13,639	0.03%
2022/11/24	1	26.65	0	0.00	26.90	1	13,859	0.01%
2022/11/23	5	27.17	12	26.63	26.55	-7	14,234	-0.05%
2022/11/22	2	27.30	3	27.13	26.85	-1	14,678	-0.01%
2022/11/21	6	27.58	5	27.42	27.20	1	15,794	0.01%
2022/11/18	30	28.58	26	27.80	27.15	4	15,970	0.03%
2022/11/17	3	27.18	2	27.15	27.00	1	15,891	0.01%
2022/11/16	4	27.05	4	26.89	27.10	0	16,133	0.00%
2022/11/15	4	27.20	2	26.45	27.20	2	17,047	0.01%
2022/11/14	2	27.35	0	0.00	26.70	2	18,171	0.01%
2022/11/11	0	0.00	15	26.63	26.80	-15	18,214	-0.08%
2022/11/10	1	25.85	1	25.50	25.45	0	18,708	0.00%
2022/11/09	5	26.29	5	26.31	26.00	0	18,852	0.00%
2022/11/08	32	27.10	36	26.49	26.40	-4	18,554	-0.02%
2022/11/07	0	0.00	1	25.60	26.75	-1	17,862	-0.01%
2022/11/04	7	24.34	18	24.34	24.35	-11	18,177	-0.06%
2022/11/03	8	23.37	20	24.02	24.20	-12	18,089	-0.07%
2022/11/02	37	24.14	21	23.82	23.50	16	17,947	0.09%
2022/11/01	505	23.09	506	23.15	23.15	-1	17,109	-0.01%	大買/大賣/
2022/10/31	0	0.00	1	20.95	21.05	-1	16,692	-0.01%
2022/10/28	0	0.00	2	19.35	19.15	-2	16,566	-0.01%
2022/10/27	1	19.80	1	19.75	19.65	0	16,573	0.00%
2022/10/26	0	0.00	3	18.90	18.90	-3	16,616	-0.02%
2022/10/24	0	0.00	2	19.55	19.40	-2	16,763	-0.01%
2022/10/21	4	19.39	3	19.15	19.10	1	16,832	0.01%
2022/10/20	2	19.68	2	19.60	19.70	0	16,902	0.00%
2022/10/19	0	0.00	7	20.76	20.30	-7	16,914	-0.04%
2022/10/18	8	20.50	4	20.55	20.55	4	16,956	0.02%
2022/10/17	9	19.87	1	19.80	20.70	8	17,081	0.05%
2022/10/14	1	21.60	2	21.35	21.25	-1	18,102	-0.01%
2022/10/13	2	20.20	0	0.00	20.00	2	19,216	0.01%
2022/10/12	2	21.78	8	21.89	21.95	-6	19,125	-0.03%
2022/10/11	1	22.00	6	21.71	21.50	-5	19,127	-0.03%
2022/10/07	25	23.53	7	23.41	23.65	18	19,466	0.09%
2022/10/06	2	22.73	6	23.02	22.65	-4	19,735	-0.02%
2022/10/05	8	24.33	3	24.72	23.70	5	19,638	0.03%
2022/10/04	1	21.40	1	22.70	23.25	0	19,104	0.00%
2022/10/03	1	21.10	0	0.00	21.15	1	19,060	0.01%
2022/09/29	0	0.00	1	22.15	21.70	-1	19,222	-0.01%
2022/09/28	1	21.70	0	0.00	21.25	1	19,369	0.01%
2022/09/27	0	0.00	1	22.35	22.50	-1	19,410	-0.01%
2022/09/26	0	0.00	9	22.88	22.10	-9	19,456	-0.05%
2022/09/23	5	24.21	1	23.50	23.40	4	19,509	0.02%
2022/09/22	0	0.00	3	24.50	24.95	-3	19,538	-0.02%
2022/09/21	1	24.25	2	24.45	24.40	-1	19,884	-0.01%
2022/09/19	3	24.30	1	24.35	24.15	2	20,686	0.01%
2022/09/16	13	24.89	5	24.90	24.65	8	20,693	0.04%
2022/09/15	9	26.37	5	26.00	25.80	4	20,751	0.02%
2022/09/13	6	27.44	4	27.59	27.65	2	21,673	0.01%
2022/09/12	0	0.00	6	27.10	27.20	-6	22,335	-0.03%
2022/09/08	3	26.35	2	26.33	26.15	1	22,480	0.00%
2022/09/07	6	25.75	2	25.80	25.75	4	22,978	0.02%
2022/09/06	3	27.00	0	0.00	26.65	3	23,573	0.01%
2022/09/05	14	26.94	12	26.67	26.05	2	23,749	0.01%
2022/09/02	6	27.87	9.7	27.07	26.80	-3.7	23,601	-0.02%
2022/09/01	2	28.40	4	28.65	28.50	-2	23,481	-0.01%
2022/08/31	8	28.83	4	29.38	28.50	4	23,626	0.02%
2022/08/30	40.7	28.69	34	28.94	28.95	6.7	23,541	0.03%
2022/08/29	9	28.56	0	0.00	28.15	9	23,058	0.04%
2022/08/26	9	31.58	10	29.84	28.95	-1	22,547	0.00%
2022/08/25	6	28.13	7	29.21	29.45	-1	21,368	0.00%
2022/08/24	6	27.42	2	27.28	26.80	4	21,082	0.02%
2022/08/23	8	26.75	5	26.45	27.00	3	20,865	0.01%
2022/08/22	11	28.00	9	28.09	27.15	2	20,421	0.01%
2022/08/19	6	29.42	27	27.49	26.80	-21	19,367	-0.11%
2022/08/18	21	27.30	2	27.60	27.60	19	18,106	0.10%
2022/08/17	2	23.80	11	25.08	25.10	-9	17,872	-0.05%
2022/08/16	0	0.00	3	22.42	22.85	-3	16,772	-0.02%
2022/08/15	8	20.90	1	20.95	20.80	7	16,432	0.04%
2022/08/12	9	21.58	7	21.79	21.55	2	16,246	0.01%
2022/08/11	22	21.98	22	22.63	22.50	0	15,893	0.00%
2022/08/10	1	21.30	0	0.00	21.35	1	15,222	0.01%
2022/08/09	8	21.39	5	21.77	21.20	3	14,938	0.02%
2022/08/04	1	25.45	0	0.00	25.90	1	14,321	0.01%
2022/08/01	0	0.00	1	22.80	23.10	-1	14,069	-0.01%
2022/07/29	2	24.28	0	0.00	23.50	2	13,983	0.01%
2022/07/28	0	0.00	1	22.10	23.10	-1	13,842	-0.01%
2022/07/27	1	19.65	1	20.95	21.00	0	13,720	0.00%
2022/07/22	1	18.35	0	0.00	19.30	1	13,391	0.01%
2022/07/21	8	17.14	10	17.50	18.35	-2	13,192	-0.02%
2022/07/20	6	16.32	6	16.10	16.70	0	12,052	0.00%
2022/07/18	0	0.00	1	14.40	14.40	-1	10,742	-0.01%
2022/07/15	6	12.91	4	12.98	13.10	2	10,618	0.02%
2022/07/14	1	12.05	1	11.95	11.95	0	10,168	0.00%
2022/07/11	0	0.00	4	11.65	11.40	-4	9,427	-0.04%
2022/07/07	5	11.15	0	0.00	11.55	5	9,212	0.05%
2022/06/29	0	0.00	4	12.65	12.35	-4	8,276	-0.05%
2022/06/28	5	12.53	1	12.50	12.35	4	7,852	0.05%
2022/06/21	0	0.00	24	12.48	12.40	-24	5,994	-0.40%
2022/06/20	2	13.23	1	12.85	12.80	1	5,338	0.02%
2022/06/17	0	0.00	1	12.80	12.80	-1	4,392	-0.02%
2022/06/16	3	12.83	3	12.98	12.60	0	4,049	0.00%
2022/06/15	24	12.64	5	12.05	12.10	19	3,413	0.56%
2022/06/14	5	11.95	0	0.00	11.65	5	2,669	0.19%
2022/06/13	0	0.00	4	11.25	11.20	-4	2,089	-0.19%
2022/06/10	0	0.00	4	11.35	11.50	-4	2,004	-0.20%
2022/06/09	13	11.37	6	10.88	11.45	7	1,836	0.38%
2022/06/08	0	0.00	2	10.90	10.70	-2	1,438	-0.14%
2022/05/31	3	10.65	0	0.00	10.80	3	850	0.35%
2022/05/27	0	0.00	46	10.25	10.35	-46	555	-8.27%
2022/05/26	46	10.25	0	0.00	10.30	46	465	9.89%
2022/05/25	2	10.35	2	10.40	10.55	0	384	0.00%
2021/12/29	10	11.61	11	11.46	11.30	-1	717	-0.14%
2021/12/24	1	11.20	0	0.00	11.20	1	565	0.18%
2021/11/05	0	0.00	1	9.06	9.04	-1	136	-0.73%
2021/09/03	1	8.53	0	0.00	8.60	1	111	0.90%
2021/05/21	0	0.00	1	9.05	8.95	-1	1,019	-0.10%
2021/05/04	0	0.00	1	10.65	10.65	-1	833	-0.12%
2021/04/26	1	11.80	1	11.60	11.60	0	770	0.00%
2021/04/22	0	0.00	1	11.70	11.35	-1	750	-0.13%
2021/04/21	1	12.20	0	0.00	12.20	1	715	0.14%
2021/04/19	1	11.85	0	0.00	11.85	1	666	0.15%
2021/04/14	0	0.00	1	10.85	11.25	-1	622	-0.16%
2021/04/12	0	0.00	1	11.00	11.65	-1	555	-0.18%
2021/04/09	1	10.70	0	0.00	10.60	1	515	0.19%
2021/03/12	1	9.80	0	0.00	9.81	1	545	0.18%
2021/01/14	0	0.00	50	9.40	9.37	-50	751	-6.65%
2021/01/11	50	10.24	0	0.00	9.85	50	766	6.52%
2020/12/30	0	0.00	1	10.10	10.20	-1	668	-0.15%
2020/12/09	1	8.69	0	0.00	8.76	1	590	0.17%
2020/12/03	0	0.00	6	9.28	9.21	-6	528	-1.14%
2020/10/21	6	8.50	0	0.00	8.59	6	331	1.81%
2018/07/25	0	0.00	20	9.72	9.65	-20	540	-3.70%
2018/07/24	10	9.85	0	0.00	9.99	10	507	1.97%
2018/07/20	10	9.87	0	0.00	10.00	10	386	2.59%