振曜 (6143)-中國信託-松江券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
140.5
漲跌
▼2.5
漲幅
-1.75%
成交量
2,171張
產業
上櫃通信網路類股
206人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/26	1	144.51	0	0.00	143.00	1	3,234	0.03%
2024/09/24	1	148.50	0	0.00	147.00	1	3,243	0.03%
2024/09/23	18	154.06	17	151.44	151.00	1	3,198	0.03%
2024/09/20	5	152.00	4	151.00	151.50	1	3,130	0.03%
2024/09/19	0	0.00	3	146.33	150.50	-3	3,060	-0.10%
2024/09/18	2	142.00	2	146.50	141.50	0	2,980	0.00%
2024/09/13	1	133.50	0	0.00	138.50	1	2,899	0.03%
2024/09/10	2	136.50	0	0.00	132.00	2	2,922	0.07%
2024/09/09	3	139.00	0	0.00	139.50	3	2,975	0.10%
2024/09/06	0	0.00	10	138.50	139.00	-10	3,062	-0.33%
2024/09/05	0	140.50	0	0.00	138.50	0	3,058	0.00%
2024/09/04	12	143.75	10	147.00	143.50	2	3,024	0.07%
2024/09/02	0	151.00	3	151.00	150.00	-3	3,041	-0.10%
2024/08/30	14	156.43	6	155.17	151.50	8	3,036	0.26%
2024/08/29	10	154.55	5.1	155.28	156.50	4.9	2,956	0.17%
2024/08/28	14	152.18	14	154.93	150.00	0	2,781	0.00%
2024/08/27	8.9	146.93	15	147.80	148.50	-6.1	2,475	-0.25%
2024/08/26	9	134.00	3	134.50	135.00	6	2,215	0.27%
2024/08/23	6	132.50	1	132.50	133.50	5	2,144	0.23%
2024/08/22	1	127.50	0	0.00	127.50	1	2,089	0.05%
2024/07/09	0	0.00	2	120.75	124.00	-2	3,682	-0.05%
2024/07/04	2	125.50	2	124.00	125.50	0	3,620	0.00%
2024/07/01	1	129.50	1	130.50	128.50	0	3,661	0.00%
2024/06/25	9	131.72	9	134.00	135.00	0	3,597	0.00%
2024/06/21	2	140.50	0	0.00	139.50	2	3,576	0.06%
2024/06/03	0	0.00	1	135.00	132.50	-1	3,390	-0.03%
2024/05/30	1	130.50	0	0.00	130.50	1	3,596	0.03%
2024/05/27	0	0.00	3	134.00	135.00	-3	3,844	-0.08%
2024/05/22	1	128.50	0	0.00	128.50	1	3,783	0.03%
2024/05/21	2	129.75	2	127.00	127.00	0	3,751	0.00%
2024/05/17	4	124.25	2	123.50	125.00	2	3,681	0.05%
2024/05/09	1	127.50	1	123.50	122.00	0	3,501	0.00%
2024/05/06	2	127.00	2	128.50	125.00	0	3,400	0.00%
2024/05/03	3	121.17	4	119.75	122.00	-1	3,351	-0.03%
2024/05/02	2	113.50	1	114.50	116.50	1	3,228	0.03%
2024/04/29	0	0.00	11	116.77	113.50	-11	3,086	-0.36%
2024/04/26	2	117.25	3	115.00	116.50	-1	2,901	-0.03%
2024/04/25	0	0.00	1	111.00	109.00	-1	2,756	-0.04%
2024/04/24	0	0.00	1	106.50	105.50	-1	2,687	-0.04%
2024/04/22	1	110.00	0	0.00	105.00	1	2,635	0.04%
2024/04/18	6	103.42	53	102.36	105.00	-47	2,332	-2.01%
2024/04/11	0	0.00	1	96.50	97.20	-1	2,266	-0.04%
2024/03/29	5	92.70	2	92.30	92.30	3	2,147	0.14%
2024/03/28	5	92.50	0	0.00	92.70	5	2,162	0.23%
2024/03/27	7	93.89	0	0.00	93.80	7	2,182	0.32%
2024/03/26	8	94.80	0	0.00	94.40	8	2,196	0.36%
2024/03/22	2	95.50	0	0.00	96.50	2	2,190	0.09%
2024/03/20	15	96.50	0	0.00	96.00	15	2,220	0.68%
2024/03/19	5	97.00	0	0.00	96.60	5	2,234	0.22%
2024/03/12	1	97.70	0	0.00	97.10	1	2,537	0.04%
2024/03/11	1	100.50	1	98.60	96.80	0	2,815	0.00%
2024/03/08	2	103.00	2	103.50	99.90	0	2,996	0.00%
2024/03/07	0	0.00	11	111.86	111.00	-11	3,062	-0.36%
2024/03/05	2	103.50	6	105.50	103.50	-4	3,125	-0.13%
2024/03/04	0	0.00	15	102.30	100.00	-15	3,014	-0.50%
2024/03/01	0	0.00	20.2	98.15	99.90	-20.2	2,947	-0.68%
2024/02/29	0	0.00	2	95.70	96.20	-2	2,810	-0.07%
2024/02/23	1	90.20	1	89.20	88.80	0	2,806	0.00%
2024/02/20	2	89.25	0	0.00	88.70	2	2,815	0.07%
2024/02/19	1	90.00	0	0.00	89.20	1	2,841	0.04%
2024/02/16	0	0.00	1	88.90	89.80	-1	2,900	-0.03%
2024/02/15	0	0.00	5	88.36	88.40	-5	2,981	-0.17%
2024/02/02	1	87.60	5	88.72	87.60	-4	3,084	-0.13%
2024/02/01	6	88.03	0	0.00	88.10	6	3,102	0.19%
2024/01/31	1	91.80	1	91.40	90.20	0	3,087	0.00%
2024/01/30	1	91.80	1	92.40	91.30	0	3,132	0.00%
2024/01/29	0	0.00	5	90.00	89.30	-5	3,186	-0.16%
2024/01/26	1	88.90	2	89.40	88.90	-1	3,179	-0.03%
2024/01/17	1	83.30	0	0.00	83.10	1	3,496	0.03%
2024/01/09	1	81.70	0	0.00	82.20	1	3,471	0.03%
2024/01/02	0	0.00	0.2	89.70	88.50	-0.2	3,351	0.00%
2023/12/29	1	88.50	0	0.00	89.60	1	3,348	0.03%
2023/12/26	2	87.70	0	0.00	88.50	2	3,334	0.06%
2023/12/21	0	0.00	50	91.00	90.60	-50	3,269	-1.53%
2023/12/19	0	0.00	2	92.60	92.20	-2	3,269	-0.06%
2023/12/18	0	0.00	1	94.30	94.10	-1	3,290	-0.03%
2023/12/14	0	0.00	0.2	94.50	95.00	-0.2	3,262	0.00%
2023/12/12	2	95.00	0	0.00	96.70	2	3,216	0.06%
2023/12/11	1	94.40	0	0.00	96.60	1	3,138	0.03%
2023/12/08	1.1	98.30	1	100.50	99.50	0.1	3,006	0.00%
2023/12/07	1.1	100.68	0	0.00	98.00	1.1	2,958	0.04%
2023/12/06	6	101.27	9	104.88	99.80	-3	2,872	-0.10%
2023/12/05	5	103.70	1	101.50	103.00	4	2,577	0.16%
2023/12/04	0	0.00	1	100.00	103.00	-1	2,360	-0.04%
2023/12/01	2	93.30	4	95.40	94.00	-2	2,150	-0.09%
2023/11/30	0	0.00	7	92.30	92.40	-7	1,897	-0.37%
2023/11/29	6	91.47	0	0.00	91.70	6	1,904	0.32%
2023/11/28	0	0.00	9	90.01	91.00	-9	1,885	-0.48%
2023/11/27	6	87.03	0	0.00	87.50	6	1,852	0.32%
2023/11/24	5	87.48	0	0.00	87.60	5	1,848	0.27%
2023/11/22	3	91.00	0	0.00	91.00	3	1,789	0.17%
2023/11/21	8	90.63	0	0.00	90.60	8	1,779	0.45%
2023/11/20	15	91.38	0	0.00	91.60	15	1,776	0.84%
2023/11/17	9	91.20	0	0.00	91.00	9	1,760	0.51%
2023/11/16	6	90.42	1	90.50	90.90	5	1,752	0.29%
2023/11/15	0.1	91.30	1	91.00	91.00	-0.9	1,731	-0.05%
2023/11/14	7	92.54	1	92.10	92.40	6	1,670	0.36%
2023/11/13	4	90.50	3	91.33	90.30	1	1,575	0.06%
2023/11/10	10	85.20	1	84.80	84.50	9	1,469	0.61%
2023/11/08	0	0.00	1	87.40	87.00	-1	1,454	-0.07%
2023/11/07	1	88.00	5	87.10	87.60	-4	1,471	-0.27%
2023/11/06	6	88.13	2	87.35	88.00	4	1,463	0.27%
2023/11/01	0	0.00	6	80.13	80.10	-6	1,349	-0.44%
2023/10/31	2	82.50	2	83.20	81.00	0	1,347	0.00%
2023/10/27	1	81.60	0	0.00	81.10	1	1,292	0.08%
2023/10/26	3	77.90	1	81.60	81.40	2	1,251	0.16%
2023/10/25	2	75.70	4	76.40	78.10	-2	1,108	-0.18%
2023/10/20	0	0.00	10	67.10	68.60	-10	1,074	-0.93%
2023/10/17	1	70.20	0	0.00	70.00	1	1,087	0.09%
2023/10/16	1	70.40	0	0.00	71.10	1	1,103	0.09%
2023/09/14	0	0.00	5	74.50	74.80	-5	1,298	-0.39%
2023/09/12	0	0.00	2	74.40	74.00	-2	1,340	-0.15%
2023/09/11	1	74.00	1	73.40	73.40	0	1,397	0.00%
2023/09/08	1	74.30	0	0.00	74.50	1	1,484	0.07%
2023/09/07	0	0.00	1	76.10	74.80	-1	1,545	-0.06%
2023/09/06	2	75.10	2	75.05	75.80	0	1,546	0.00%
2023/09/05	1	73.70	0	0.00	75.80	1	1,543	0.06%
2023/09/04	0	0.00	11	73.83	73.50	-11	1,548	-0.71%
2023/08/15	0	0.00	4	71.30	70.00	-4	1,856	-0.22%
2023/08/14	11	71.23	0	0.00	70.20	11	1,871	0.59%
2023/08/11	0	0.00	3	75.00	74.50	-3	1,862	-0.16%
2023/08/10	12	72.17	1	73.70	71.90	11	1,834	0.60%
2023/08/09	0	0.00	1	76.40	75.90	-1	1,777	-0.06%
2023/08/08	1	76.30	0	0.00	76.10	1	1,776	0.06%
2023/08/02	1	76.50	0	0.00	77.00	1	1,823	0.05%
2023/08/01	0	0.00	1	77.50	76.40	-1	1,801	-0.06%
2023/07/28	5	77.54	0	0.00	77.70	5	1,790	0.28%
2023/07/25	0	0.00	5	76.86	76.60	-5	1,974	-0.25%
2023/07/24	5	76.30	0	0.00	76.30	5	1,978	0.25%
2023/07/20	0	0.00	4	79.68	78.80	-4	2,009	-0.20%
2023/07/19	4	78.73	5	80.04	78.70	-1	2,018	-0.05%
2023/07/18	5	79.00	0	0.00	79.00	5	2,073	0.24%
2023/07/17	1	82.70	0	0.00	82.00	1	2,118	0.05%
2023/07/14	1	82.00	1	81.60	81.60	0	2,143	0.00%
2023/07/07	1	84.00	0	0.00	84.80	1	2,212	0.05%
2023/07/06	0	0.00	1	88.00	86.60	-1	2,222	-0.04%
2023/07/05	0	0.00	2	88.50	87.80	-2	2,238	-0.09%
2023/07/03	3	87.93	0	0.00	88.50	3	2,323	0.13%
2023/06/29	0	0.00	0.1	88.00	87.00	-0.1	2,459	0.00%
2023/06/28	1	87.30	0	0.00	87.00	1	2,502	0.04%
2023/06/27	0	0.00	0.1	88.00	86.60	-0.1	2,573	0.00%
2023/06/26	10	87.10	2	87.20	86.90	8	2,660	0.30%
2023/06/21	0	0.00	0.1	91.70	91.20	-0.1	2,754	0.00%
2023/06/20	0	0.00	2	91.80	91.60	-2	3,162	-0.06%
2023/06/19	1	93.90	0	0.00	93.90	1	3,335	0.03%
2023/06/15	1	97.20	2	96.25	94.30	-1	3,372	-0.03%
2023/06/14	3	95.10	2.3	95.88	95.40	0.7	3,322	0.02%
2023/06/13	3	93.40	0	0.00	93.40	3	3,265	0.09%
2023/06/07	0	0.00	3	92.00	91.20	-3	3,262	-0.09%
2023/06/06	1	92.60	0	0.00	93.00	1	3,238	0.03%
2023/06/05	2	91.55	0	0.00	93.40	2	3,195	0.06%
2023/06/02	3	89.87	0	0.00	89.50	3	3,161	0.09%
2023/06/01	1	88.80	1	86.60	86.60	0	3,145	0.00%
2023/05/29	1	85.60	0	0.00	86.50	1	3,185	0.03%
2023/05/23	0	0.00	1	87.90	87.90	-1	3,385	-0.03%
2023/05/22	1	89.10	0	0.00	88.50	1	3,495	0.03%
2023/05/17	0.1	90.00	0	0.00	89.20	0.1	3,852	0.00%
2023/05/12	0.2	86.50	0	0.00	89.00	0.2	3,999	0.01%
2023/05/10	0.1	89.20	0	0.00	89.90	0.1	4,011	0.00%
2023/05/02	0	0.00	1	93.60	92.00	-1	4,293	-0.02%
2023/04/24	0	0.00	1.3	93.21	93.20	-1.3	4,082	-0.03%
2023/04/21	1	91.90	1	91.70	91.80	0	4,096	0.00%
2023/04/20	0.4	96.30	1	95.30	95.30	-0.6	4,074	-0.01%
2023/04/19	2	101.00	1	101.50	100.50	1	4,062	0.02%
2023/04/18	1.2	99.77	0	0.00	99.20	1.2	4,069	0.03%
2023/04/17	1.1	101.52	1	102.00	103.00	0.1	4,175	0.00%
2023/04/14	0	0.00	1	99.50	99.50	-1	4,315	-0.02%
2023/04/12	2	102.00	3	100.83	102.00	-1	4,362	-0.02%
2023/04/11	1	99.80	1	99.80	99.80	0	4,345	0.00%
2023/04/10	1.1	101.64	0	0.00	101.50	1.1	4,331	0.02%
2023/04/07	0	0.00	1	104.00	104.50	-1	4,312	-0.02%
2023/04/06	0	0.00	5	102.50	102.50	-5	4,253	-0.12%
2023/03/31	0.1	104.00	0	0.00	102.00	0.1	4,225	0.00%
2023/03/30	3.2	105.47	1	102.00	102.00	2.2	4,209	0.05%
2023/03/29	0	0.00	2	104.00	105.50	-2	4,096	-0.05%
2023/03/28	4	102.25	2.1	103.27	102.50	2	4,066	0.05%
2023/03/27	2	107.00	1	105.50	106.50	1	3,995	0.03%
2023/03/24	0.2	105.00	1	102.00	104.50	-0.8	3,917	-0.02%
2023/03/23	152	100.30	0	0.00	100.00	152	3,819	3.98%	大買/鉅額交易
2023/03/22	2.2	94.18	2	95.55	97.60	0.2	3,464	0.01%
2023/03/21	0.3	89.20	2	86.50	88.80	-1.7	3,275	-0.05%
2023/03/17	0.1	83.80	0	0.00	82.90	0.1	3,218	0.00%
2023/03/10	1	80.60	0	0.00	80.00	1	3,333	0.03%
2023/03/08	1	86.60	1	86.80	86.80	0	3,300	0.00%
2023/03/07	5	88.10	0	0.00	88.00	5	3,355	0.15%
2023/03/06	10	90.27	9	90.00	90.00	1	3,454	0.03%
2023/03/03	0	0.00	1	90.00	88.00	-1	3,562	-0.03%
2023/03/01	1	88.90	1	88.40	87.70	0	3,648	0.00%
2023/02/21	1	87.50	0	0.00	89.90	1	3,591	0.03%
2023/02/20	1	90.00	2	88.30	88.20	-1	3,589	-0.03%
2023/02/17	2	87.55	2	87.85	88.00	0	3,636	0.00%
2023/02/13	0	0.00	1	74.70	76.90	-1	3,422	-0.03%
2023/02/06	1	77.30	0	0.00	77.40	1	3,214	0.03%
2023/02/02	4	79.65	5	79.20	79.30	-1	3,137	-0.03%
2023/01/30	0	0.00	1	71.10	70.90	-1	2,922	-0.03%
2023/01/16	0	0.00	0.2	68.90	70.80	-0.2	2,924	-0.01%
2023/01/13	0	0.00	0.1	70.30	69.20	-0.1	2,936	0.00%
2023/01/10	0.3	72.50	1	72.60	71.50	-0.7	2,909	-0.02%
2023/01/09	0	0.00	0.3	74.70	75.00	-0.3	2,880	-0.01%
2023/01/05	4.3	75.00	0	0.00	74.60	4.3	2,803	0.15%
2023/01/04	12	73.08	14	73.86	74.50	-2	2,662	-0.08%
2023/01/03	0	0.00	2	68.20	69.80	-2	2,493	-0.08%
2022/12/30	4	64.93	0	0.00	63.50	4	2,457	0.16%
2022/12/15	1	73.50	3	73.50	74.00	-2	2,771	-0.07%
2022/12/14	3	73.60	9	71.20	73.50	-6	2,740	-0.22%
2022/12/08	2	69.90	0	0.00	69.70	2	2,743	0.07%
2022/12/07	0	0.00	7	70.11	69.20	-7	2,749	-0.25%
2022/12/06	12	74.06	5	76.30	72.00	7	2,736	0.26%
2022/12/05	0	0.00	8	75.29	73.80	-8	2,656	-0.30%
2022/12/02	7	74.24	0	0.00	73.90	7	2,636	0.27%
2022/12/01	2	74.30	7	75.56	74.60	-5	2,588	-0.19%
2022/11/30	2	74.00	0	0.00	74.60	2	2,599	0.08%
2022/11/29	9	74.18	14	74.50	74.60	-5	2,637	-0.19%
2022/11/28	10	75.57	2	75.80	76.20	8	2,644	0.30%
2022/11/25	2	73.40	7	73.24	74.40	-5	2,514	-0.20%
2022/11/24	8	70.34	2	71.85	70.00	6	2,341	0.26%
2022/11/23	1	70.30	5	70.36	69.40	-4	2,225	-0.18%
2022/11/21	3	66.83	0	0.00	67.60	3	2,190	0.14%
2022/11/18	17	66.91	10	67.40	66.90	7	2,183	0.32%
2022/11/17	0	0.00	2	68.50	70.00	-2	2,119	-0.09%
2022/11/15	11	69.49	9	70.20	70.00	2	2,021	0.10%
2022/11/14	1	65.70	4	63.20	68.20	-3	1,921	-0.16%
2022/11/11	3	61.10	0	0.00	62.00	3	1,887	0.16%
2022/11/01	0	0.00	1	57.10	57.30	-1	2,019	-0.05%
2022/10/31	0	0.00	1	56.10	55.80	-1	2,018	-0.05%
2022/10/28	2	54.65	3	54.50	54.50	-1	2,024	-0.05%
2022/10/27	0	0.00	1	54.00	54.70	-1	2,031	-0.05%
2022/10/25	1	55.00	0	0.00	56.00	1	2,011	0.05%
2022/10/19	0	0.00	2	60.10	59.50	-2	1,966	-0.10%
2022/10/14	1	60.70	0	0.00	60.80	1	1,975	0.05%
2022/10/13	1	59.80	0	0.00	58.20	1	1,968	0.05%
2022/10/11	5	60.26	2	61.60	60.20	3	1,962	0.15%
2022/10/05	1	62.50	4	63.05	62.60	-3	1,958	-0.15%
2022/10/03	1	57.20	0	0.00	57.10	1	1,915	0.05%
2022/09/29	0	0.00	1	58.20	55.80	-1	1,997	-0.05%
2022/09/28	3	57.63	0	0.00	57.50	3	2,018	0.15%
2022/09/07	0	0.00	1	57.50	57.50	-1	2,535	-0.04%
2022/09/05	0	0.00	1	64.20	61.70	-1	2,501	-0.04%
2022/09/02	0	0.00	1	60.60	64.00	-1	2,432	-0.04%
2022/08/19	6	60.27	6	58.80	57.40	0	2,198	0.00%
2022/08/18	0	0.00	3	60.43	59.20	-3	2,133	-0.14%
2022/08/09	0	0.00	1	51.80	52.50	-1	1,819	-0.05%
2022/08/02	1	49.25	0	0.00	49.30	1	1,767	0.06%
2022/07/29	1	50.90	0	0.00	50.90	1	1,752	0.06%
2022/07/25	0	0.00	2	49.13	50.20	-2	1,734	-0.12%
2022/07/06	0	0.00	2	45.30	43.50	-2	1,453	-0.14%
2022/07/01	0	0.00	133	55.70	55.70	-133	1,162	-11.44%	大賣/鉅額交易
2022/06/29	18	62.96	18	61.82	64.00	0	944	0.00%
2022/06/27	1	58.30	1	59.00	58.60	0	515	0.00%
2022/06/24	2	57.15	2	56.75	57.30	0	453	0.00%
2022/06/15	0	0.00	1	53.10	51.90	-1	315	-0.32%
2022/04/25	7	47.66	0	0.00	47.80	7	388	1.80%
2022/03/30	0	0.00	2	51.85	51.90	-2	837	-0.24%
2022/03/28	1	50.30	0	0.00	50.30	1	864	0.12%
2022/03/24	0	0.00	1	51.80	51.70	-1	887	-0.11%
2022/03/16	10	45.05	0	0.00	45.05	10	1,019	0.98%
2022/03/11	1	47.50	0	0.00	46.80	1	1,094	0.09%
2022/03/10	1	48.70	0	0.00	48.55	1	1,108	0.09%
2022/03/08	10	47.00	0	0.00	46.50	10	1,140	0.88%
2022/03/07	40	49.08	0	0.00	48.15	40	1,149	3.48%
2022/02/24	20	51.00	0	0.00	50.50	20	1,406	1.42%
2022/02/22	10	52.00	0	0.00	52.20	10	1,752	0.57%
2022/02/18	1	53.30	0	0.00	53.70	1	2,037	0.05%
2022/02/16	10	52.80	0	0.00	52.80	10	2,090	0.48%
2022/01/25	2	51.00	0	0.00	51.00	2	2,264	0.09%
2022/01/21	12	53.75	0	0.00	53.00	12	2,420	0.50%
2022/01/11	4	56.95	0	0.00	56.90	4	2,835	0.14%
2022/01/10	10	57.30	0	0.00	57.50	10	2,827	0.35%
2021/12/27	1	57.00	0	0.00	57.00	1	2,737	0.04%
2021/12/23	1	59.40	0	0.00	58.70	1	2,727	0.04%
2021/12/21	0	0.00	3	59.37	59.70	-3	2,851	-0.11%
2021/12/20	0	0.00	2	59.30	58.90	-2	3,093	-0.06%
2021/12/17	2	58.80	0	0.00	58.60	2	3,311	0.06%
2021/12/15	1	56.50	1	56.50	57.60	0	3,322	0.00%
2021/12/14	0	0.00	5	57.34	56.00	-5	3,382	-0.15%
2021/12/10	1	57.80	1	57.40	57.80	0	3,478	0.00%
2021/12/09	0	0.00	1	58.10	58.40	-1	3,490	-0.03%
2021/11/30	0	0.00	1	55.80	56.80	-1	3,541	-0.03%
2021/11/29	1	55.00	0	0.00	55.30	1	3,577	0.03%
2021/11/25	1	58.80	0	0.00	58.20	1	3,717	0.03%
2021/11/23	2	62.85	0	0.00	60.80	2	3,952	0.05%
2021/11/22	9	63.60	7	62.59	62.00	2	3,952	0.05%
2021/11/18	8	61.49	0	0.00	58.20	8	3,687	0.22%
2021/11/17	3	57.03	1	57.70	57.40	2	3,465	0.06%
2021/11/03	0	0.00	1	55.30	55.20	-1	3,519	-0.03%
2021/11/02	0	0.00	2	55.60	55.30	-2	3,544	-0.06%
2021/11/01	1	59.70	0	0.00	58.50	1	3,547	0.03%
2021/10/28	2	57.00	11	58.08	57.00	-9	3,547	-0.25%
2021/10/26	0	0.00	2	55.60	54.50	-2	3,536	-0.06%
2021/10/13	0	0.00	1	52.00	50.90	-1	4,040	-0.02%
2021/10/08	1	54.30	2	53.90	53.40	-1	3,984	-0.03%
2021/10/05	1	52.60	0	0.00	52.60	1	3,936	0.03%
2021/10/04	3	51.57	0	0.00	50.10	3	3,904	0.08%
2021/09/30	10	55.08	0	0.00	54.70	10	3,834	0.26%
2021/09/27	10	59.30	12	60.38	60.20	-2	3,676	-0.05%
2021/09/24	8	58.68	8	58.83	59.90	0	3,419	0.00%
2021/09/22	1	54.00	0	0.00	53.30	1	3,102	0.03%
2021/09/16	1	52.80	1	54.50	54.50	0	3,012	0.00%
2021/09/14	0	0.00	7	50.01	49.60	-7	2,887	-0.24%
2021/09/13	0	0.00	2	49.78	48.95	-2	2,864	-0.07%
2021/09/09	0	0.00	1	48.90	49.75	-1	2,838	-0.04%
2021/09/07	0	0.00	5	50.00	51.50	-5	2,779	-0.18%
2021/09/03	3	53.47	3	52.40	52.40	0	2,713	0.00%
2021/08/30	3	57.07	2	57.00	56.70	1	2,401	0.04%
2021/08/27	1	50.90	0	0.00	53.00	1	2,174	0.05%
2021/08/26	2	48.40	2	49.50	48.75	0	2,075	0.00%
2021/08/19	1	41.30	0	0.00	41.05	1	1,884	0.05%
2021/08/18	1	43.00	0	0.00	42.80	1	1,874	0.05%
2021/08/13	2	44.90	0	0.00	44.80	2	1,817	0.11%
2021/08/11	2	48.18	4	50.10	47.95	-2	1,780	-0.11%
2021/08/02	0	0.00	1	58.90	60.00	-1	1,458	-0.07%
2021/07/30	1	65.30	0	0.00	62.50	1	1,398	0.07%
2021/07/29	3	64.50	0	0.00	65.00	3	1,282	0.23%
2021/07/28	5	58.02	0	0.00	59.10	5	1,040	0.48%
2021/07/27	5	60.26	12	62.02	62.10	-7	950	-0.74%
2021/07/13	1	50.00	1	50.90	49.30	0	1,032	0.00%
2021/07/12	0	0.00	1	48.65	48.65	-1	1,016	-0.10%
2021/07/07	1	48.00	0	0.00	48.30	1	1,047	0.10%
2021/07/06	0	0.00	1	49.55	48.60	-1	1,057	-0.09%
2021/06/28	1	45.15	0	0.00	45.55	1	1,093	0.09%
2021/05/24	0	0.00	1	44.80	44.70	-1	1,534	-0.07%
2021/05/14	0	0.00	1	42.30	41.85	-1	1,550	-0.06%
2021/05/12	1	42.00	0	0.00	42.00	1	1,565	0.06%
2021/05/11	0	0.00	2	46.75	44.25	-2	1,543	-0.13%
2021/05/10	1	48.50	0	0.00	48.35	1	1,520	0.07%
2021/05/03	2	56.90	0	0.00	53.50	2	1,420	0.14%
2021/04/29	2	59.40	2	59.70	58.70	0	1,345	0.00%
2021/04/26	1	54.60	2	57.50	57.30	-1	1,175	-0.09%
2021/04/23	1	51.00	1	51.70	53.10	0	1,052	0.00%
2021/04/09	0	0.00	1	49.00	49.15	-1	875	-0.11%
2021/04/08	1	49.55	0	0.00	49.75	1	865	0.12%
2021/03/29	0	0.00	6	51.00	51.20	-6	796	-0.75%
2021/03/25	6	50.20	1	50.20	49.85	5	751	0.67%
2021/03/24	6	50.82	3	51.07	50.80	3	732	0.41%
2021/02/22	0	0.00	1	42.30	42.10	-1	332	-0.30%
2021/02/03	0	0.00	1	39.20	39.50	-1	241	-0.41%
2021/01/18	0	0.00	1	38.75	38.90	-1	187	-0.53%
2021/01/15	1	38.60	0	0.00	38.65	1	183	0.55%
2020/12/22	1	37.80	0	0.00	37.50	1	134	0.74%
2019/12/06	1	40.30	0	0.00	40.25	1	168	0.59%
2019/11/14	1	40.35	0	0.00	40.35	1	178	0.56%
2019/10/18	0	0.00	1	41.70	41.60	-1	327	-0.31%
2019/10/15	1	40.30	0	0.00	40.25	1	330	0.30%
2019/10/07	0	0.00	2	40.78	41.05	-2	355	-0.56%
2019/10/02	0	0.00	1	41.40	41.40	-1	364	-0.27%
2019/09/10	0	0.00	1	42.40	42.15	-1	389	-0.26%
2019/09/05	0	0.00	2	40.75	41.20	-2	397	-0.50%
2019/09/03	1	40.40	0	0.00	40.40	1	400	0.25%
2019/08/06	0	0.00	2	48.00	47.50	-2	595	-0.34%
2019/07/25	0	0.00	1	50.10	49.50	-1	593	-0.17%
2019/07/24	0	0.00	1	49.30	49.40	-1	586	-0.17%
2019/07/23	1	48.30	0	0.00	48.30	1	577	0.17%
2019/07/16	2	48.60	1	49.05	48.55	1	576	0.17%
2019/07/12	0	0.00	4	47.90	47.90	-4	567	-0.70%
2019/07/08	0	0.00	1	48.00	47.55	-1	578	-0.17%
2019/07/05	1	47.90	2	48.15	47.90	-1	590	-0.17%
2019/07/04	3	47.38	0	0.00	47.60	3	590	0.51%
2019/06/11	1	46.25	0	0.00	46.45	1	796	0.13%
2019/05/31	1	49.40	0	0.00	48.75	1	941	0.11%
2019/05/30	3	49.28	0	0.00	49.10	3	925	0.32%
2019/05/24	1	45.90	0	0.00	45.60	1	848	0.12%
2019/05/23	2	46.25	0	0.00	45.95	2	852	0.23%
2019/05/20	1	45.90	0	0.00	46.00	1	840	0.12%
2019/04/18	1	45.00	0	0.00	44.45	1	725	0.14%
2019/03/14	0	0.00	2	44.65	45.00	-2	508	-0.39%
2019/03/13	2	45.40	0	0.00	45.40	2	497	0.40%
2019/02/13	0	0.00	5	39.32	39.00	-5	300	-1.66%
2019/02/12	0	0.00	1	37.40	37.50	-1	285	-0.35%
2019/02/11	1	37.00	0	0.00	36.60	1	289	0.34%
2018/12/19	0	0.00	3	36.60	36.55	-3	272	-1.10%
2018/12/06	0	0.00	1	37.10	36.65	-1	252	-0.40%
2018/12/05	1	38.35	0	0.00	38.00	1	246	0.41%
2018/11/22	0	0.00	1	35.00	35.00	-1	196	-0.51%
2018/11/01	0	0.00	1	32.00	33.20	-1	388	-0.26%
2018/10/17	0	0.00	1	34.10	33.50	-1	575	-0.17%
2018/09/19	5	37.15	0	0.00	37.00	5	591	0.85%
2018/08/10	0	0.00	1	45.00	44.55	-1	599	-0.17%
2018/08/09	5	44.67	5	45.19	44.40	0	575	0.00%
2018/08/07	7	45.99	0	0.00	45.20	7	472	1.48%
2018/02/06	0	0.00	2	43.68	40.70	-2	275	-0.73%
2018/01/31	0	0.00	1	46.60	46.60	-1	271	-0.37%
2018/01/30	0	0.00	1	46.10	46.10	-1	267	-0.37%
2018/01/12	0	0.00	2	50.20	50.20	-2	232	-0.86%
2018/01/08	3	51.60	0	0.00	51.00	3	235	1.27%