晉倫 (6151)-中國信託-松江券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
27.05
漲跌
▲0.05
漲幅
+0.19%
成交量
49張
產業
上櫃其他電子類股
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	27.25	27.15	-1	102	-0.97%
2024/05/07	1	26.50	0	0.00	26.45	1	100	1.00%
2024/04/16	0	0.00	1	25.95	25.65	-1	101	-0.98%
2024/03/21	1	28.10	0	0.00	28.05	1	74	1.34%
2024/03/08	0	0.00	1	27.65	27.65	-1	58	-1.70%
2024/02/27	0	0.00	1	27.30	27.50	-1	53	-1.86%
2024/02/21	1	27.20	0	0.00	27.25	1	50	1.99%
2023/05/05	0	0.00	1	29.40	30.35	-1	40	-2.45%
2023/04/19	0	0.00	1	28.85	28.90	-1	34	-2.86%
2023/03/20	1	29.00	0	0.00	28.90	1	34	2.93%
2023/03/06	0	0.00	1	28.50	28.70	-1	32	-3.06%
2023/03/01	0	0.00	1	27.50	27.50	-1	31	-3.14%
2023/02/23	0	0.00	1	27.20	27.20	-1	30	-3.25%
2023/01/16	1	26.80	0	0.00	26.45	1	27	3.59%
2022/10/28	1	23.00	0	0.00	22.95	1	39	2.53%
2022/10/20	1	23.90	0	0.00	24.10	1	38	2.59%
2022/09/29	1	25.60	0	0.00	25.90	1	46	2.14%
2022/09/27	1	26.05	0	0.00	26.30	1	46	2.16%
2022/09/26	1	26.60	0	0.00	26.60	1	45	2.21%
2022/09/05	2	26.95	0	0.00	27.10	2	75	2.64%
2022/08/31	3	27.10	0	0.00	27.10	3	87	3.42%
2022/06/13	0	0.00	1	30.50	30.70	-1	106	-0.94%
2022/05/13	1	29.45	0	0.00	29.30	1	91	1.09%
2021/12/17	0	0.00	3	36.85	37.30	-3	83	-3.59%
2021/08/10	0	0.00	4	37.56	37.40	-4	500	-0.80%
2021/07/27	0	0.00	1	40.10	39.95	-1	621	-0.16%
2021/07/16	0	0.00	2	41.30	41.25	-2	691	-0.29%
2021/07/14	1	40.60	0	0.00	40.40	1	707	0.14%
2021/07/09	1	41.85	0	0.00	41.95	1	742	0.13%
2021/07/08	0	0.00	1	45.50	44.90	-1	840	-0.12%
2021/07/07	0	0.00	0.1	48.95	43.35	-0.1	835	-0.01%
2021/07/06	1.1	44.50	0	0.00	44.50	1.1	839	0.13%
2021/07/05	1	43.65	0	0.00	45.35	1	830	0.12%
2021/07/02	0	0.00	1	42.80	42.90	-1	825	-0.12%
2021/06/28	1	42.55	0	0.00	42.60	1	877	0.11%
2021/06/04	0	0.00	1	46.80	45.85	-1	963	-0.10%
2021/06/03	1	46.80	0	0.00	46.50	1	975	0.10%
2021/05/26	0	0.00	1	41.55	41.85	-1	1,081	-0.09%
2021/05/18	1	40.15	0	0.00	40.10	1	1,129	0.09%
2021/05/07	2	41.50	0	0.00	43.60	2	1,034	0.19%
2021/05/05	1	40.30	0	0.00	41.30	1	1,024	0.10%
2021/04/26	0	0.00	1	45.70	45.55	-1	947	-0.11%
2021/04/15	0	0.00	2	43.00	44.20	-2	901	-0.22%
2021/04/14	2	47.30	0	0.00	43.55	2	878	0.23%
2021/04/12	0	0.00	3	42.03	43.15	-3	741	-0.40%
2021/04/09	0	0.00	2	39.75	39.25	-2	727	-0.27%
2021/04/08	3	39.50	0	0.00	39.70	3	717	0.42%
2021/04/01	2	38.80	1	40.45	38.80	1	658	0.15%
2021/03/31	1	40.20	0	0.00	39.80	1	637	0.16%
2021/03/29	1	38.00	0	0.00	38.20	1	568	0.18%
2021/03/26	0	0.00	10	34.00	36.10	-10	515	-1.94%
2021/03/12	1	31.25	0	0.00	31.35	1	469	0.21%
2021/03/04	3	35.25	3	34.05	33.70	0	401	0.00%
2021/03/02	0	0.00	1	33.00	31.80	-1	340	-0.29%
2021/02/26	4	31.65	4	31.55	31.55	0	317	0.00%
2021/02/25	0	0.00	4	30.93	32.10	-4	273	-1.46%
2021/02/24	0	0.00	8	29.38	29.20	-8	247	-3.24%
2021/02/23	0	0.00	7	27.96	28.40	-7	231	-3.02%
2021/02/22	0	0.00	1	27.50	27.60	-1	225	-0.44%
2021/02/19	15	27.75	1	27.50	27.55	14	219	6.39%
2021/02/18	0	0.00	2	26.93	27.30	-2	208	-0.96%
2021/02/17	0	0.00	1	26.30	26.15	-1	198	-0.50%
2021/02/02	0	0.00	1	24.80	24.85	-1	184	-0.54%
2021/01/20	2	23.55	0	0.00	23.15	2	172	1.16%
2021/01/18	1	23.85	0	0.00	23.95	1	165	0.61%
2021/01/08	0	0.00	2	24.53	24.60	-2	119	-1.68%
2021/01/07	1	24.00	0	0.00	24.05	1	109	0.91%
2021/01/06	0	0.00	1	24.10	24.00	-1	109	-0.91%
2020/12/21	0	0.00	1	23.25	23.20	-1	103	-0.97%
2020/12/16	0	0.00	8	23.54	23.80	-8	106	-7.52%
2020/12/10	0	0.00	1	23.95	23.95	-1	108	-0.92%
2020/11/20	1	22.30	0	0.00	22.30	1	109	0.92%
2020/11/16	8	22.50	0	0.00	22.55	8	107	7.43%
2020/10/26	1	22.30	0	0.00	22.35	1	111	0.89%
2020/09/21	0	0.00	1	22.70	22.45	-1	131	-0.76%
2020/07/03	0	0.00	5	20.95	20.95	-5	125	-3.97%
2020/05/28	5	20.45	0	0.00	20.35	5	74	6.71%
2020/05/22	0	0.00	1	19.75	19.90	-1	70	-1.42%
2020/05/14	0	0.00	1	20.10	20.10	-1	63	-1.58%
2020/04/28	0	0.00	1	19.45	19.50	-1	54	-1.82%
2020/03/23	1	15.50	0	0.00	15.70	1	49	2.03%
2020/03/19	1	16.10	0	0.00	16.00	1	49	2.03%
2019/07/25	0	0.00	2	18.05	18.15	-2	60	-3.30%
2019/05/31	0	0.00	1	19.15	19.20	-1	77	-1.29%
2019/05/23	1	19.05	0	0.00	19.10	1	75	1.32%
2019/04/17	1	20.05	0	0.00	20.10	1	59	1.69%
2019/03/28	1	20.95	0	0.00	20.85	1	42	2.35%
2019/03/12	0	0.00	1	20.55	20.60	-1	42	-2.35%
2018/12/06	0	0.00	1	20.30	20.40	-1	51	-1.93%
2018/10/11	1	19.00	0	0.00	19.10	1	80	1.24%
2018/09/10	1	19.95	0	0.00	19.80	1	95	1.05%
2018/08/20	1	21.20	0	0.00	21.25	1	138	0.72%
2018/08/16	1	21.50	0	0.00	21.35	1	135	0.74%
2018/08/15	1	22.05	0	0.00	21.95	1	131	0.76%
2018/07/04	1	22.45	0	0.00	22.65	1	165	0.61%
2018/06/20	2	22.60	0	0.00	22.40	2	187	1.06%
2018/06/15	1	23.00	0	0.00	23.00	1	186	0.54%
2018/04/27	1	25.40	0	0.00	25.60	1	155	0.64%
2018/04/24	1	25.50	0	0.00	25.45	1	155	0.64%
2018/04/23	1	25.60	0	0.00	25.75	1	154	0.65%
2018/04/12	3	25.90	0	0.00	25.80	3	166	1.81%
2018/04/11	0	0.00	1	25.95	26.20	-1	165	-0.60%
2018/04/10	4	25.75	0	0.00	25.75	4	162	2.47%
2018/04/09	5	25.70	0	0.00	25.75	5	161	3.10%
2018/04/03	5	25.60	0	0.00	25.85	5	159	3.14%
2018/04/02	5	25.95	0	0.00	25.90	5	157	3.18%