廣明 (6188)-中國信託-松江券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
91.2
漲跌
▼6.4
漲幅
-6.56%
成交量
10,703張
產業
上櫃電腦及週邊類股
596人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	10	94.15	3.2	95.34	91.20	6.8	7,347	0.09%
2024/04/12	6	99.15	3	98.13	97.60	3	7,182	0.04%
2024/04/11	2	97.30	10	96.66	97.70	-8	6,999	-0.11%
2024/04/10	10	97.40	8	97.49	96.80	2	6,918	0.03%
2024/04/09	6	102.35	1	98.90	98.90	5	6,777	0.07%
2024/04/08	0.1	98.00	299	98.56	104.50	-298.9	6,255	-4.78%	大賣/鉅額交易
2024/04/03	0	0.00	5	96.26	95.40	-5	5,983	-0.08%
2024/04/01	0	0.00	300.1	102.50	98.40	-300.1	5,945	-5.05%	大賣/鉅額交易
2024/03/29	15	99.92	4	100.50	97.10	11	5,736	0.19%
2024/03/28	153.1	98.17	153	100.11	97.90	0.1	5,592	0.00%	大買/大賣/
2024/03/27	205	98.66	202	100.73	98.80	3	5,460	0.05%	大買/大賣/
2024/03/26	205	101.01	226	102.14	98.20	-21	5,226	-0.40%	大買/大賣/
2024/03/25	125	109.56	4	104.63	101.00	121	4,925	2.46%	大買/鉅額交易
2024/03/22	308	103.34	305	104.98	104.00	3	4,324	0.07%	大買/大賣/
2024/03/21	530	105.24	31.2	101.70	102.50	498.9	3,903	12.78%	大買/鉅額交易
2024/03/20	0	0.00	2.1	97.00	97.00	-2.1	2,840	-0.07%
2024/03/19	12.4	84.10	14	85.61	88.20	-1.6	2,761	-0.06%
2024/03/18	0	0.00	1	79.90	80.20	-1	2,526	-0.04%
2024/03/13	0	0.00	1	79.10	79.50	-1	2,530	-0.04%
2024/03/12	1	79.30	10	79.00	79.60	-9	2,548	-0.35%
2024/03/08	11	77.66	22	78.64	78.00	-11	2,601	-0.42%
2024/03/07	2	80.20	0	0.00	79.60	2	2,562	0.08%
2024/03/06	6	81.88	14	81.55	82.20	-8	2,505	-0.32%
2024/03/04	0	0.00	3	79.20	78.20	-3	2,331	-0.13%
2024/02/27	12	76.90	0	0.00	76.60	12	2,315	0.52%
2024/02/23	1	78.60	0	0.00	78.50	1	2,283	0.04%
2024/02/22	1	78.90	0	0.00	78.80	1	2,279	0.04%
2024/02/20	2	79.40	0	0.00	79.70	2	2,304	0.09%
2024/02/19	0	0.00	9	82.34	80.50	-9	2,312	-0.39%
2024/02/16	3	77.80	1	79.00	78.70	2	2,299	0.09%
2024/02/15	0	0.00	1	79.40	79.10	-1	2,281	-0.04%
2024/02/05	1	80.30	2	80.30	80.20	-1	2,262	-0.04%
2024/02/02	2	82.00	1	81.20	81.10	1	2,253	0.04%
2024/02/01	1	79.10	0	0.00	78.90	1	2,225	0.04%
2024/01/30	0	0.00	2	80.20	81.00	-2	2,358	-0.08%
2024/01/29	1	79.10	0	0.00	79.10	1	2,364	0.04%
2024/01/26	1	78.70	0	0.00	79.10	1	2,361	0.04%
2024/01/23	1	80.90	0	0.00	81.20	1	2,398	0.04%
2024/01/22	3	83.70	6	82.82	82.40	-3	2,381	-0.13%
2024/01/19	1	81.80	2	81.50	81.60	-1	2,288	-0.04%
2024/01/10	1	76.30	0	0.00	76.50	1	2,322	0.04%
2024/01/09	5	76.86	0	0.00	76.80	5	2,355	0.21%
2024/01/08	1	78.20	0	0.00	78.20	1	2,390	0.04%
2024/01/05	2	78.65	0	0.00	79.00	2	2,437	0.08%
2024/01/03	0	0.00	1	79.50	79.50	-1	2,493	-0.04%
2023/12/29	3	81.90	1	82.10	82.00	2	2,511	0.08%
2023/12/28	3	83.90	7	82.43	83.10	-4	2,484	-0.16%
2023/12/27	0	0.00	0.1	78.80	79.00	-0.1	2,387	0.00%
2023/12/26	1	78.90	1	78.60	78.70	0	2,571	0.00%
2023/12/21	1	79.30	0	0.00	79.80	1	2,689	0.04%
2023/12/20	0	0.00	4	79.75	80.00	-4	2,715	-0.15%
2023/12/19	1	77.90	0	0.00	78.00	1	2,723	0.04%
2023/12/15	0	0.00	0.1	78.90	78.30	-0.1	2,807	0.00%
2023/12/14	1	79.40	5	79.76	79.80	-4	2,836	-0.14%
2023/12/13	0	0.00	1	77.10	77.80	-1	2,831	-0.04%
2023/12/12	4	76.65	0	0.00	76.20	4	2,856	0.14%
2023/12/08	1	80.50	0	0.00	79.00	1	2,932	0.03%
2023/12/07	0	0.00	1	79.10	78.70	-1	3,005	-0.03%
2023/12/06	0.1	81.00	0	0.00	80.60	0.1	3,097	0.00%
2023/11/30	6	78.50	0	0.00	79.00	6	3,384	0.18%
2023/11/29	1	78.40	0	0.00	78.60	1	3,429	0.03%
2023/11/28	0	0.00	3	76.50	76.40	-3	3,490	-0.09%
2023/11/22	1	78.30	0	0.00	78.60	1	3,984	0.03%
2023/11/21	1	79.70	2	79.80	79.00	-1	4,124	-0.02%
2023/11/17	2	77.35	0	0.00	77.80	2	4,410	0.05%
2023/11/15	1	76.80	0	0.00	77.40	1	4,700	0.02%
2023/11/13	0	0.00	1	74.70	75.50	-1	5,327	-0.02%
2023/11/09	0	0.00	3	75.60	75.80	-3	5,833	-0.05%
2023/11/08	3	76.70	1	76.40	76.70	2	6,228	0.03%
2023/11/07	1	73.60	2	73.25	73.10	-1	6,402	-0.02%
2023/11/02	1	70.80	0	0.00	71.20	1	7,484	0.01%
2023/10/31	1	69.50	0	0.00	68.30	1	8,285	0.01%
2023/10/17	2	76.10	0	0.00	75.50	2	13,995	0.01%
2023/10/11	0.1	81.60	0	0.00	80.40	0.1	16,135	0.00%
2023/10/04	0	0.00	1	84.10	84.10	-1	17,509	-0.01%
2023/10/02	2	86.75	3	85.70	88.10	-1	17,706	-0.01%
2023/09/28	2	84.05	0	0.00	83.10	2	17,717	0.01%
2023/09/21	1	80.40	1	80.10	80.10	0	19,115	0.00%
2023/09/20	2	81.50	0	0.00	81.80	2	19,381	0.01%
2023/09/18	0.1	83.00	0	0.00	82.40	0.1	20,145	0.00%
2023/09/15	0.1	84.10	1	84.50	84.90	-0.9	20,188	0.00%
2023/09/13	0.1	84.00	0	0.00	83.70	0.1	20,200	0.00%
2023/09/12	1	85.90	1.6	85.53	85.00	-0.6	20,271	0.00%
2023/09/11	0	0.00	3	85.53	84.20	-3	20,356	-0.01%
2023/09/07	4.1	90.92	0	0.00	90.10	4.1	20,259	0.02%
2023/09/06	1.1	92.13	1	92.90	91.20	0.1	20,282	0.00%
2023/09/05	2.1	93.02	1	92.00	91.80	1.1	20,369	0.01%
2023/09/01	3.1	95.55	3	97.07	94.50	0.1	20,677	0.00%
2023/08/31	3	95.33	4	93.28	98.20	-1	20,691	0.00%
2023/08/30	1.2	95.13	0	0.00	93.80	1.2	20,605	0.01%
2023/08/29	3	95.07	0	0.00	95.30	3	20,782	0.01%
2023/08/28	0	0.00	2	95.50	95.30	-2	21,316	-0.01%
2023/08/25	2	98.65	12	98.28	98.80	-10	21,483	-0.05%
2023/08/24	2	105.50	2	108.25	101.50	0	21,824	0.00%
2023/08/23	4	104.00	3	103.50	104.00	1	21,785	0.00%
2023/08/22	1	105.50	1	107.00	104.00	0	21,705	0.00%
2023/08/18	1	106.50	1	108.50	103.00	0	21,420	0.00%
2023/08/17	2	107.25	3	108.50	109.50	-1	21,153	0.00%
2023/08/16	1	103.50	3	103.67	106.50	-2	20,815	-0.01%
2023/08/15	3	104.50	4	103.00	102.00	-1	20,556	0.00%
2023/08/14	9	100.87	5	101.20	99.90	4	20,299	0.02%
2023/08/11	4	100.65	2	99.20	99.10	2	19,881	0.01%
2023/08/10	5.1	98.51	4	99.98	97.50	1.1	19,595	0.01%
2023/08/09	5	104.60	6	106.42	104.50	-1	19,261	-0.01%
2023/08/08	12	110.50	11	110.45	109.50	1	19,042	0.01%
2023/08/07	8	107.31	7	108.14	112.50	1	18,504	0.01%
2023/08/04	6	101.47	6	103.17	102.50	0	18,029	0.00%
2023/08/02	17	101.37	12.8	99.35	99.70	4.2	17,690	0.02%
2023/08/01	6	101.12	6.1	103.11	102.50	-0.1	17,099	0.00%
2023/07/31	15	108.47	29	111.88	107.50	-14	16,670	-0.08%
2023/07/28	2	116.00	2	115.00	119.00	0	16,120	0.00%
2023/07/27	19.2	120.68	17	123.06	115.00	2.2	15,729	0.01%
2023/07/26	18.4	117.08	12	117.46	117.50	6.4	15,062	0.04%
2023/07/25	11.1	118.47	12	119.42	121.50	-0.9	14,243	-0.01%
2023/07/24	12	109.29	19.3	106.97	110.50	-7.3	13,443	-0.05%
2023/07/21	6	98.40	7	98.74	100.50	-1	12,590	-0.01%
2023/07/20	4	95.00	61	94.02	95.00	-57	12,146	-0.47%
2023/07/19	13.2	98.69	6	98.32	93.40	7.2	11,865	0.06%
2023/07/18	15.1	105.46	10	103.69	98.80	5.1	11,506	0.04%
2023/07/17	4	101.88	5	101.44	103.50	-1	10,634	-0.01%
2023/07/14	2	90.70	3	93.10	94.20	-1	10,327	-0.01%
2023/07/13	13.5	88.87	18	89.48	85.70	-4.5	9,791	-0.05%
2023/07/12	11	85.17	8	85.86	84.50	3	9,092	0.03%
2023/07/11	7	81.86	3	81.07	81.20	4	8,627	0.05%
2023/07/10	0.3	79.40	0	0.00	78.10	0.3	8,402	0.00%
2023/07/07	5	79.08	0	0.00	79.00	5	8,428	0.06%
2023/07/06	1	79.10	0	0.00	81.10	1	8,249	0.01%
2023/07/05	1	80.60	6	80.95	80.60	-5	8,067	-0.06%
2023/07/04	15	81.18	4	81.80	83.50	11	7,834	0.14%
2023/07/03	1	79.60	2	79.20	79.40	-1	7,335	-0.01%
2023/06/30	5	74.20	510	73.18	74.20	-505	6,909	-7.31%	大賣/鉅額交易
2023/06/29	149	70.43	149	70.93	71.30	0	6,632	0.00%	大買/大賣/
2023/06/28	480	71.00	480	72.94	70.60	0	6,543	0.00%	大買/大賣/
2023/06/27	405	72.70	404	75.45	70.00	1	6,297	0.02%	大買/大賣/
2023/06/26	503	77.28	3	73.07	77.30	500	5,795	8.63%	大買/鉅額交易
2023/06/21	0	0.00	20	68.90	70.30	-20	5,549	-0.36%
2023/06/15	0	0.00	1	71.50	70.60	-1	5,533	-0.02%
2023/06/09	2	66.70	1	66.90	67.60	1	5,233	0.02%
2023/06/08	33	67.21	15	69.55	65.40	18	5,131	0.35%
2023/06/07	11	72.27	0	0.00	72.70	11	4,958	0.22%
2023/06/06	4	70.65	0	0.00	70.70	4	4,808	0.08%
2023/06/02	10	71.30	0	0.00	71.70	10	4,701	0.21%
2023/06/01	2	71.00	19	70.61	71.60	-17	4,505	-0.38%
2023/05/31	2	67.50	5	66.62	70.00	-3	3,946	-0.08%
2023/05/30	6.2	64.89	12	63.60	63.70	-5.8	3,706	-0.16%
2023/05/29	7	60.96	3	60.57	62.40	4	3,288	0.12%
2023/05/26	3	57.67	4	57.23	56.80	-1	3,137	-0.03%
2023/05/25	7	57.06	2	57.70	57.10	5	3,166	0.16%
2023/05/24	2	55.40	0	0.00	56.10	2	3,175	0.06%
2023/05/23	9	55.96	1	56.10	55.80	8	3,188	0.25%
2023/05/22	5	56.22	0	0.00	56.80	5	3,170	0.16%
2023/05/18	2	55.00	1	54.50	54.70	1	3,136	0.03%
2023/05/17	3	54.77	0	0.00	54.70	3	3,181	0.09%
2023/05/15	1	53.20	0	0.00	53.70	1	3,218	0.03%
2023/05/11	0	0.00	1	51.80	51.50	-1	3,284	-0.03%
2023/05/09	0	0.00	1	53.90	53.00	-1	3,348	-0.03%
2023/05/08	3	54.53	0	0.00	54.30	3	3,422	0.09%
2023/04/21	0	0.00	10	53.20	52.80	-10	3,566	-0.28%
2023/04/18	1	58.80	1	58.30	58.30	0	3,353	0.00%
2023/04/13	0	0.00	5	58.34	58.90	-5	3,246	-0.15%
2023/04/12	17	59.54	2	59.50	59.30	15	3,205	0.47%
2023/03/27	1	59.20	0	0.00	58.20	1	2,845	0.04%
2023/03/23	0	0.00	1	57.00	57.20	-1	2,719	-0.04%
2023/03/22	2	56.25	1	56.30	57.60	1	2,662	0.04%
2023/03/15	0	0.00	5	53.10	52.00	-5	2,298	-0.22%
2023/03/10	0	0.00	4	52.93	52.70	-4	2,168	-0.18%
2023/03/09	0	0.00	23	53.80	53.90	-23	2,101	-1.09%
2023/03/07	67	53.33	6	52.35	53.50	61	2,023	3.01%
2023/03/02	5	50.68	0	0.00	51.20	5	1,785	0.28%
2023/02/23	0	0.00	4	50.00	50.00	-4	1,577	-0.25%
2023/02/17	0	0.00	1	47.40	47.75	-1	1,417	-0.07%
2023/02/09	0	0.00	2	47.30	47.30	-2	1,228	-0.16%
2023/02/08	0	0.00	1	46.30	46.70	-1	1,176	-0.09%
2023/02/06	0	0.00	5	46.44	46.15	-5	1,077	-0.46%
2022/09/27	0	0.00	3	38.40	38.90	-3	2,368	-0.13%
2022/09/26	0	0.00	7	38.64	38.05	-7	2,367	-0.30%
2022/09/23	2	41.05	40	40.88	39.60	-38	2,359	-1.61%
2022/08/31	6	45.12	5	44.20	44.30	1	2,105	0.05%
2022/08/30	2	44.25	1	44.60	44.65	1	2,008	0.05%
2022/08/25	0	0.00	0	42.00	41.75	0	1,827	0.00%
2022/08/18	0	0.00	0	42.00	41.95	0	1,715	0.00%
2022/08/05	0	0.00	1	43.00	42.95	-1	1,562	-0.06%
2022/08/04	1	40.80	0	0.00	41.55	1	1,514	0.07%
2022/08/03	0	0.00	3	41.75	41.30	-3	1,489	-0.20%
2022/07/25	1	39.75	1	40.85	40.60	0	1,321	0.00%
2022/07/20	1	42.00	0	0.00	41.60	1	1,229	0.08%
2022/07/12	1	40.10	1	40.70	39.85	0	1,067	0.00%
2022/07/08	5	40.78	1	40.60	40.75	4	1,023	0.39%
2022/07/07	3	39.45	9	39.32	40.50	-6	848	-0.71%
2022/05/10	1	38.00	0	0.00	38.20	1	1,474	0.07%
2022/04/26	1	40.50	0	0.00	40.05	1	1,602	0.06%
2022/04/13	6	40.87	0	0.00	40.95	6	1,855	0.32%
2022/04/07	1	42.50	0	0.00	42.10	1	2,111	0.05%
2022/03/29	5	44.50	0	0.00	44.40	5	2,732	0.18%
2022/03/28	0	0.00	2	43.98	44.55	-2	2,753	-0.07%
2022/03/24	2	44.60	0	0.00	44.90	2	2,830	0.07%
2022/03/07	5	43.05	0	0.00	43.10	5	3,916	0.13%
2022/02/25	0	0.00	3	44.43	44.05	-3	3,957	-0.08%
2022/02/23	0	0.00	1	46.55	46.55	-1	3,921	-0.03%
2022/02/22	1	46.90	0	0.00	46.45	1	3,944	0.03%
2022/02/21	1	47.00	0	0.00	47.00	1	3,930	0.03%
2022/02/17	0	0.00	1	47.05	46.80	-1	3,937	-0.03%
2022/02/14	1	45.90	1	46.35	46.35	0	4,029	0.00%
2022/02/11	0	0.00	1	46.70	46.75	-1	4,052	-0.02%
2022/01/25	0	0.00	1	45.00	44.15	-1	4,134	-0.02%
2022/01/20	2	45.25	0	0.00	45.30	2	4,120	0.05%
2022/01/03	2	47.45	0	0.00	47.30	2	3,834	0.05%
2021/12/30	2	48.85	0	0.00	48.65	2	3,768	0.05%
2021/12/29	1	48.90	2	49.03	48.85	-1	3,661	-0.03%
2021/12/28	3	48.93	3	49.05	49.40	0	3,606	0.00%
2021/12/27	0	0.00	10	47.00	49.10	-10	3,453	-0.29%
2021/12/24	10	46.30	1	46.35	46.45	9	3,066	0.29%
2021/12/22	0	0.00	1	45.90	45.80	-1	2,974	-0.03%
2021/12/20	1	46.00	0	0.00	45.85	1	2,898	0.03%
2021/12/16	1	46.65	1	46.10	45.90	0	2,713	0.00%
2021/12/15	25	45.93	27	46.06	46.20	-2	2,596	-0.08%
2021/12/10	2	43.50	15	44.50	45.00	-13	2,094	-0.62%
2021/12/06	0	0.00	3	43.10	43.50	-3	1,775	-0.17%
2021/11/26	1	39.85	0	0.00	39.15	1	1,346	0.07%
2021/11/22	0	0.00	1	40.65	40.40	-1	1,302	-0.08%
2021/11/16	0	0.00	1	40.00	39.50	-1	1,225	-0.08%
2021/11/12	1	41.00	0	0.00	40.00	1	1,177	0.08%
2021/11/05	0	0.00	4	40.80	40.80	-4	933	-0.43%
2021/11/04	1	40.35	0	0.00	39.90	1	871	0.11%
2021/10/26	1	38.30	1	38.40	38.05	0	705	0.00%
2021/10/25	0	0.00	17	38.00	38.00	-17	684	-2.48%
2021/10/20	0	0.00	33	37.86	38.40	-33	679	-4.86%
2021/10/19	0	0.00	1	37.20	37.20	-1	648	-0.15%
2021/10/04	1	34.70	0	0.00	34.70	1	747	0.13%
2021/09/24	0	0.00	5	36.00	36.15	-5	956	-0.52%
2021/09/14	0	0.00	1	36.00	35.75	-1	1,061	-0.09%
2021/09/08	2	35.30	0	0.00	35.10	2	1,144	0.17%
2021/09/07	2	35.80	0	0.00	35.70	2	1,191	0.17%
2021/08/30	1	36.90	0	0.00	37.00	1	1,252	0.08%
2021/08/17	1	35.00	0	0.00	35.05	1	1,620	0.06%
2021/08/16	2	35.50	0	0.00	35.10	2	1,636	0.12%
2021/08/11	2	36.50	0	0.00	36.20	2	1,720	0.12%
2021/08/10	2	36.80	0	0.00	36.75	2	1,760	0.11%
2021/08/05	2	37.20	0	0.00	37.20	2	1,929	0.10%
2021/07/30	2	37.80	0	0.00	37.85	2	2,323	0.09%
2021/07/05	3	40.30	0	0.00	40.30	3	5,836	0.05%
2021/07/01	0	0.00	5	40.20	39.80	-5	6,136	-0.08%
2021/06/22	0	0.00	1	39.85	39.60	-1	6,746	-0.01%
2021/06/07	0	0.00	2	39.65	40.30	-2	6,854	-0.03%
2021/06/02	1	42.00	0	0.00	41.50	1	6,834	0.01%
2021/06/01	2	42.88	0	0.00	42.95	2	6,761	0.03%
2021/05/25	3	40.93	0	0.00	40.25	3	6,811	0.04%
2021/05/18	3	38.15	0	0.00	39.35	3	7,226	0.04%
2021/05/17	14	37.50	0	0.00	36.00	14	7,207	0.19%
2021/05/12	1	38.70	6	38.76	38.80	-5	7,061	-0.07%
2021/05/11	12	42.57	16	42.28	41.50	-4	6,932	-0.06%
2021/05/10	2	45.10	0	0.00	44.95	2	6,810	0.03%
2021/05/07	6	46.24	6	45.34	46.15	0	6,793	0.00%
2021/05/06	12	45.75	2	44.50	45.45	10	6,772	0.15%
2021/05/05	1	47.00	0	0.00	45.85	1	6,641	0.02%
2021/05/04	3	47.32	0	0.00	46.90	3	6,655	0.05%
2021/05/03	2	52.65	1	54.00	50.60	1	6,480	0.02%
2021/04/29	12	54.43	16	53.72	54.00	-4	6,268	-0.06%
2021/04/28	3	51.40	6	51.63	51.50	-3	5,914	-0.05%
2021/04/27	29	52.37	8	52.68	52.90	21	5,973	0.35%
2021/04/22	4	47.01	0	0.00	47.40	4	4,985	0.08%
2021/04/21	0	0.00	7	45.57	48.10	-7	4,755	-0.15%
2021/04/19	2	44.70	0	0.00	45.00	2	4,541	0.04%
2021/04/16	0	0.00	49	45.24	45.45	-49	4,530	-1.08%
2021/04/15	3	45.50	0	0.00	45.65	3	4,546	0.07%
2021/04/12	0	0.00	1	47.00	47.85	-1	4,439	-0.02%
2021/04/09	50	47.39	26	46.14	47.00	24	4,321	0.56%
2021/04/08	6	46.30	2	45.28	47.95	4	3,936	0.10%
2021/04/07	0	0.00	1	43.40	43.60	-1	3,677	-0.03%
2021/04/06	0	0.00	5	42.85	42.60	-5	3,617	-0.14%
2021/04/01	8	44.36	14	44.05	43.00	-6	3,565	-0.17%
2021/03/30	2	42.50	9	42.38	41.90	-7	3,258	-0.21%
2021/03/29	5	41.44	2	41.45	41.50	3	3,283	0.09%
2021/03/25	1	41.20	2	40.55	40.65	-1	3,407	-0.03%
2021/03/24	1	40.20	0	0.00	39.90	1	3,341	0.03%
2021/03/17	0	0.00	5	39.95	40.15	-5	3,410	-0.15%
2021/03/16	3	40.02	1	40.00	40.00	2	3,691	0.05%
2021/03/12	2	39.68	0	0.00	39.60	2	3,782	0.05%
2021/03/11	1	39.20	0	0.00	39.20	1	3,802	0.03%
2021/02/24	2	42.58	31	41.07	40.65	-29	3,851	-0.75%
2021/02/23	5	40.65	4	43.14	43.50	1	3,745	0.03%
2021/02/22	7	39.57	7	39.27	39.55	0	3,669	0.00%
2021/02/19	5	39.04	0	0.00	39.40	5	3,735	0.13%
2021/02/18	0	0.00	1	38.60	38.45	-1	3,809	-0.03%
2021/02/17	0	0.00	1	37.90	38.35	-1	3,821	-0.03%
2021/02/04	3	38.17	2	38.00	37.95	1	3,987	0.03%
2021/02/03	1	38.10	8	38.03	37.95	-7	4,001	-0.17%
2021/02/02	0	0.00	3	38.30	38.00	-3	4,051	-0.07%
2021/02/01	0	0.00	1	38.00	38.20	-1	4,040	-0.02%
2021/01/29	3	39.35	0	0.00	38.35	3	4,041	0.07%
2021/01/27	5	39.69	4	39.48	39.75	1	3,981	0.03%
2021/01/26	1	40.10	9	39.73	39.40	-8	3,960	-0.20%
2021/01/21	2	39.80	2	40.10	39.95	0	3,807	0.00%
2021/01/20	0	0.00	2	39.00	39.00	-2	3,713	-0.05%
2021/01/19	15	38.74	0	0.00	39.00	15	3,502	0.43%
2021/01/18	11	38.01	0	0.00	38.10	11	3,471	0.32%
2021/01/15	0	0.00	2	37.90	37.60	-2	3,453	-0.06%
2021/01/14	1	38.05	3	38.10	38.25	-2	3,435	-0.06%
2021/01/13	0	0.00	3	37.73	37.65	-3	3,430	-0.09%
2021/01/12	15	37.70	7	38.06	37.60	8	3,429	0.23%
2021/01/11	1	38.00	7	38.05	38.05	-6	3,405	-0.18%
2021/01/08	1	38.55	1	38.60	38.65	0	3,397	0.00%
2021/01/07	2	39.18	8	39.10	39.35	-6	3,387	-0.18%
2021/01/06	4	39.35	1	38.75	39.10	3	3,407	0.09%
2021/01/05	2	39.80	2	38.88	39.95	0	3,387	0.00%
2021/01/04	2	38.43	1	38.80	38.45	1	3,346	0.03%
2020/12/29	1	39.05	5	39.25	38.85	-4	3,380	-0.12%
2020/12/28	2	39.20	1	39.70	39.40	1	3,369	0.03%
2020/12/25	1	39.00	0	0.00	39.10	1	3,359	0.03%
2020/12/24	1	39.25	0	0.00	38.85	1	3,353	0.03%
2020/12/23	6	38.80	1	38.30	39.05	5	3,336	0.15%
2020/12/22	2	39.95	6	38.42	37.60	-4	3,260	-0.12%
2020/12/21	3	38.23	2	39.15	39.60	1	3,085	0.03%
2020/12/17	5	39.56	1	39.30	39.25	4	3,133	0.13%
2020/12/16	0	0.00	2	39.58	39.45	-2	3,197	-0.06%
2020/12/15	7	39.59	6	39.03	39.00	1	3,211	0.03%
2020/12/14	16	40.49	3	40.42	40.20	13	3,235	0.40%
2020/12/11	17	40.56	3	41.20	39.70	14	3,239	0.43%
2020/12/10	21	41.03	7	41.23	41.50	14	3,150	0.44%
2020/12/09	3	39.43	1	39.50	40.25	2	2,888	0.07%
2020/12/08	6	38.21	0	0.00	37.95	6	2,914	0.21%
2020/12/07	17	38.69	1	38.25	38.25	16	2,954	0.54%
2020/12/04	0	0.00	1	38.85	38.85	-1	3,010	-0.03%
2020/12/03	1	38.60	0	0.00	38.55	1	3,028	0.03%
2020/12/02	1	38.80	0	0.00	38.55	1	3,094	0.03%
2020/12/01	6	38.92	0	0.00	38.80	6	3,166	0.19%
2020/11/30	0	0.00	20	39.15	39.50	-20	3,244	-0.62%
2020/11/27	1	38.80	0	0.00	38.75	1	3,330	0.03%
2020/11/26	5	38.56	1	38.55	38.60	4	3,480	0.11%
2020/11/23	0	0.00	1	38.80	38.80	-1	3,884	-0.03%
2020/11/20	0	0.00	1	39.60	39.45	-1	4,026	-0.02%
2020/11/18	3	37.43	2	37.58	38.00	1	4,841	0.02%
2020/11/16	2	37.80	0	0.00	37.65	2	5,514	0.04%
2020/11/12	1	38.50	0	0.00	38.20	1	5,849	0.02%
2020/11/04	0	0.00	2	36.18	36.20	-2	5,749	-0.03%
2020/11/02	1	35.40	0	0.00	35.30	1	5,817	0.02%
2020/10/29	1	36.10	0	0.00	36.40	1	6,145	0.02%
2020/10/14	1	37.90	6	37.88	37.75	-5	6,469	-0.08%
2020/10/08	2	37.90	4	37.73	37.00	-2	6,540	-0.03%
2020/10/07	0	0.00	4	36.43	36.60	-4	6,534	-0.06%
2020/09/22	0	0.00	2	36.90	38.25	-2	7,063	-0.03%
2020/09/18	1	38.80	0	0.00	38.75	1	7,118	0.01%
2020/09/17	5	38.25	0	0.00	38.55	5	7,215	0.07%
2020/09/15	2	39.90	0	0.00	39.45	2	7,729	0.03%
2020/09/14	3	40.03	1	39.85	39.85	2	7,713	0.03%
2020/09/11	17	39.59	28	40.81	39.30	-11	7,851	-0.14%
2020/09/10	12	40.69	0	0.00	40.45	12	7,835	0.15%
2020/09/09	5	39.50	0	0.00	40.00	5	8,010	0.06%
2020/09/07	10	40.80	0	0.00	40.00	10	8,563	0.12%
2020/09/04	0	0.00	3	41.82	41.60	-3	9,341	-0.03%
2020/09/03	6	41.67	0	0.00	41.65	6	9,317	0.06%
2020/09/01	1	42.45	6	42.63	42.45	-5	9,089	-0.06%
2020/08/31	8	43.40	5	43.36	43.90	3	8,929	0.03%
2020/08/28	3	41.00	30	41.50	41.00	-27	8,733	-0.31%
2020/08/27	3	42.83	1	43.05	42.80	2	8,647	0.02%
2020/08/26	0	0.00	3	43.63	43.50	-3	8,502	-0.04%
2020/08/25	12	41.85	7	42.58	43.10	5	8,357	0.06%
2020/08/24	29	42.32	37	41.75	42.95	-8	7,871	-0.10%
2020/08/21	42	38.24	14	38.46	39.05	28	7,301	0.38%
2020/08/20	16	36.94	59	36.89	35.50	-43	6,979	-0.62%
2020/08/19	2	36.10	6	36.01	36.05	-4	6,532	-0.06%
2020/08/18	0	0.00	22	34.89	34.65	-22	6,278	-0.35%
2020/08/17	1	33.40	1	33.40	33.45	0	6,175	0.00%
2020/08/13	3	33.45	3	33.20	33.20	0	6,184	0.00%
2020/08/12	2	33.05	2	33.88	33.80	0	6,205	0.00%
2020/08/11	1	34.30	0	0.00	33.50	1	6,195	0.02%
2020/08/10	1	35.00	0	0.00	34.60	1	6,221	0.02%
2020/08/07	1	34.60	0	0.00	34.70	1	6,292	0.02%
2020/08/06	0	0.00	3	35.60	34.65	-3	6,272	-0.05%
2020/08/05	3	35.40	3	34.87	35.30	0	6,262	0.00%
2020/08/04	51	37.03	6	35.32	35.85	45	6,249	0.72%
2020/08/03	1	36.00	12	36.00	36.00	-11	6,015	-0.18%
2020/07/30	0	0.00	5	32.50	32.90	-5	6,048	-0.08%
2020/07/29	0	0.00	21	31.83	31.95	-21	6,089	-0.34%
2020/07/28	20	32.00	0	0.00	30.20	20	6,121	0.33%
2020/07/27	21	32.30	0	0.00	31.50	21	6,178	0.34%
2020/07/24	0	0.00	70	33.11	32.65	-70	6,503	-1.08%
2020/07/23	0	0.00	15	33.75	33.90	-15	6,700	-0.22%
2020/07/22	0	0.00	13	33.97	34.05	-13	6,698	-0.19%
2020/07/21	0	0.00	5	33.45	33.20	-5	6,661	-0.08%
2020/07/17	12	32.72	0	0.00	32.20	12	6,611	0.18%
2020/07/16	4	33.69	0	0.00	33.45	4	6,587	0.06%
2020/07/15	3	35.25	0	0.00	35.35	3	6,546	0.05%
2020/07/14	16	36.00	1	36.20	35.85	15	6,506	0.23%
2020/07/13	48	35.49	0	0.00	35.75	48	6,478	0.74%
2020/07/10	0	0.00	36	35.25	34.70	-36	6,414	-0.56%
2020/07/09	34	35.38	16	35.94	35.65	18	6,335	0.28%
2020/07/08	0	0.00	15	34.90	34.75	-15	6,228	-0.24%
2020/07/07	15	34.67	4	34.55	34.55	11	6,208	0.18%
2020/07/06	18	34.85	1	34.90	34.90	17	6,274	0.27%
2020/07/03	10	34.50	0	0.00	34.50	10	6,281	0.16%
2020/07/02	28	33.98	3	33.80	34.15	25	6,238	0.40%
2020/07/01	1	34.35	10	34.11	33.75	-9	6,197	-0.15%
2020/06/29	19	34.70	0	0.00	33.75	19	6,150	0.31%
2020/06/24	10	34.40	0	0.00	33.60	10	6,046	0.17%
2020/06/23	5	35.57	4.1	34.69	34.50	0.9	5,946	0.02%
2020/06/22	1	33.70	0	0.00	33.70	1	5,400	0.02%
2020/06/18	4	27.34	7	27.32	27.90	-3	5,373	-0.06%
2020/06/17	1	26.00	2	26.00	26.25	-1	5,211	-0.02%
2020/06/16	7	25.40	6	25.70	25.60	1	5,102	0.02%
2020/06/15	10	24.63	28	23.94	24.00	-18	4,913	-0.37%
2020/06/12	8	26.57	8	26.63	26.30	0	4,498	0.00%
2020/06/11	22	27.53	23	26.97	27.30	-1	4,282	-0.02%
2020/06/04	1	35.50	0	0.00	35.50	1	3,538	0.03%
2020/06/03	0	0.00	1	35.95	35.65	-1	3,550	-0.03%
2020/06/02	0.1	35.35	0	0.00	35.20	0.1	3,510	0.00%
2020/05/29	0	0.00	1	36.80	36.80	-1	3,433	-0.03%
2020/05/27	3	35.65	0	0.00	35.05	3	3,406	0.09%
2020/05/26	2	36.05	12	36.28	35.45	-10	3,419	-0.29%
2020/05/25	2	33.75	2	33.95	34.65	0	3,318	0.00%
2020/05/22	1	34.45	8.1	34.61	34.15	-7.1	3,306	-0.21%
2020/05/21	56	34.60	55	34.64	34.95	1	3,311	0.03%
2020/05/20	7	34.15	0	0.00	34.30	7	3,294	0.21%
2020/05/19	0	0.00	13	34.60	34.00	-13	3,292	-0.39%
2020/05/14	0.1	35.10	0	0.00	35.10	0.1	3,294	0.00%
2020/05/13	0	0.00	2	35.00	34.75	-2	3,204	-0.06%
2020/05/12	2	34.90	0	0.00	34.85	2	3,219	0.06%
2020/05/08	0	0.00	20	35.40	35.35	-20	3,171	-0.63%
2020/05/06	0	0.00	2	35.75	35.40	-2	3,159	-0.06%
2020/05/05	2	36.15	0	0.00	36.10	2	3,052	0.07%
2020/05/04	4	34.70	0	0.00	35.55	4	3,019	0.13%
2020/04/30	31	35.50	0	0.00	35.35	31	2,980	1.04%
2020/04/29	16	36.76	2	36.20	36.20	14	2,924	0.48%
2020/04/28	2	32.50	0	0.00	35.00	2	2,631	0.08%
2020/04/21	1	31.10	0	0.00	30.90	1	2,898	0.03%
2020/04/20	1	31.40	0	0.00	32.15	1	2,956	0.03%
2020/04/17	1	31.90	0	0.00	31.80	1	3,058	0.03%
2020/04/16	0	0.00	5	32.17	32.45	-5	3,128	-0.16%
2020/04/14	1	32.10	1	31.75	31.70	0	3,747	0.00%
2020/04/10	2	31.25	70	31.10	31.45	-68	3,713	-1.83%
2020/04/09	1	30.65	1	32.00	30.80	0	3,728	0.00%
2020/04/08	0	0.00	1	28.80	30.30	-1	3,630	-0.03%
2020/04/06	1	27.80	30	28.00	28.00	-29	3,616	-0.80%
2020/03/25	31	26.08	0	0.00	25.20	31	3,773	0.82%
2020/03/24	0	0.00	1	24.95	24.80	-1	3,748	-0.03%
2020/03/18	2	24.00	0	0.00	23.45	2	3,724	0.05%
2020/03/17	0	0.00	1	22.90	22.65	-1	3,725	-0.03%
2020/03/16	1	25.00	0	0.00	23.90	1	3,760	0.03%
2020/03/13	3	24.55	0	0.00	25.20	3	3,744	0.08%
2020/03/10	1	29.00	20	28.70	29.70	-19	3,673	-0.52%
2020/03/04	0	0.00	1	31.35	31.20	-1	3,785	-0.03%
2020/02/18	1	34.05	1	34.05	33.30	0	3,980	0.00%
2020/02/06	20	33.00	0	0.00	32.65	20	4,100	0.49%
2020/02/05	0	0.00	1	32.75	32.60	-1	4,111	-0.02%
2020/02/04	1	32.85	0	0.00	32.60	1	4,123	0.02%
2020/02/03	4	32.64	3	31.48	32.65	1	4,226	0.02%
2020/01/31	1	32.20	1	33.30	33.25	0	4,260	0.00%
2020/01/30	42	31.61	0	0.00	31.25	42	4,379	0.96%
2020/01/20	0	0.00	11	34.65	34.70	-11	4,417	-0.25%
2020/01/17	5	34.80	8	35.05	35.00	-3	4,515	-0.07%
2020/01/15	2	35.55	31	35.30	34.70	-29	5,171	-0.56%
2020/01/14	0	0.00	1	33.20	33.40	-1	5,076	-0.02%
2020/01/13	2	31.80	10	32.10	32.20	-8	5,014	-0.16%
2020/01/10	78	30.52	0	0.00	30.50	78	4,919	1.59%
2020/01/09	5	30.35	0	0.00	30.45	5	4,821	0.10%
2020/01/08	51	30.36	5	30.71	30.00	46	4,622	1.00%
2020/01/02	0	0.00	8	41.90	41.75	-8	4,145	-0.19%
2019/12/31	0	0.00	1	41.70	41.55	-1	4,125	-0.02%
2019/12/30	3	42.20	3	41.93	42.20	0	4,130	0.00%
2019/12/27	0	0.00	7	41.80	42.65	-7	4,072	-0.17%
2019/12/24	0	0.00	20	41.19	40.50	-20	3,938	-0.51%
2019/12/23	20	40.95	0	0.00	40.95	20	3,939	0.51%
2019/12/17	0	0.00	1	40.25	39.95	-1	3,994	-0.03%
2019/12/16	0	0.00	2	39.70	40.15	-2	4,028	-0.05%
2019/12/13	1	39.80	1	39.80	39.70	0	4,096	0.00%
2019/12/12	4	40.83	10	41.59	40.65	-6	4,091	-0.15%
2019/12/10	0	0.00	3	41.30	40.90	-3	4,127	-0.07%
2019/12/09	3	41.00	0	0.00	41.00	3	4,242	0.07%
2019/12/03	0	0.00	46	40.20	40.05	-46	4,836	-0.95%
2019/12/02	8	40.50	0	0.00	40.55	8	4,846	0.17%
2019/11/29	7	41.39	0	0.00	41.30	7	4,825	0.15%
2019/11/28	0	0.00	6	40.85	41.15	-6	4,805	-0.12%
2019/11/27	10	40.50	4	40.45	40.40	6	4,805	0.12%
2019/11/26	6	40.45	6	40.25	40.40	0	4,781	0.00%
2019/11/22	0	0.00	1	38.05	38.45	-1	4,748	-0.02%
2019/11/15	2	38.60	0	0.00	38.50	2	5,139	0.04%
2019/11/13	3	39.43	0	0.00	39.50	3	5,170	0.06%
2019/10/30	5	36.30	5	36.19	36.30	0	5,454	0.00%
2019/10/29	3	36.20	3	36.47	36.80	0	5,455	0.00%
2019/10/28	3	38.87	0	0.00	39.00	3	5,473	0.05%
2019/10/25	3	39.80	3	40.02	39.65	0	5,471	0.00%
2019/10/24	11	40.47	21	39.36	41.05	-10	5,478	-0.18%
2019/10/23	9	42.75	7	44.75	41.40	2	5,367	0.04%
2019/10/22	2	45.45	9	44.89	46.00	-7	5,026	-0.14%
2019/10/21	5	43.60	0	0.00	43.85	5	4,938	0.10%
2019/10/18	2	42.90	0	0.00	43.00	2	5,052	0.04%
2019/10/16	0	0.00	200	42.36	42.35	-200	5,257	-3.80%	大賣/鉅額交易
2019/10/09	43	42.20	0	0.00	42.25	43	6,022	0.71%
2019/10/07	0	0.00	9	43.25	43.10	-9	6,422	-0.14%
2019/10/04	0	0.00	34	43.21	43.05	-34	6,461	-0.53%
2019/10/02	2	43.35	0	0.00	43.75	2	6,527	0.03%
2019/09/26	1	43.50	0	0.00	43.35	1	6,647	0.02%
2019/09/20	3	43.35	2	43.28	43.70	1	6,881	0.01%
2019/09/18	0	0.00	0.2	43.95	43.55	-0.2	7,006	0.00%
2019/09/16	0.2	45.40	0	0.00	45.45	0.2	7,356	0.00%
2019/09/11	4	44.50	4	44.89	44.45	0	7,626	0.00%
2019/09/06	1	46.90	1	46.40	46.40	0	7,652	0.00%
2019/09/05	32	47.32	8	47.21	46.90	24	7,579	0.32%
2019/09/04	10	44.70	0	0.00	44.65	10	7,246	0.14%
2019/09/03	4	44.85	5	45.00	44.15	-1	7,304	-0.01%
2019/09/02	7	44.59	0	0.00	44.65	7	7,324	0.10%
2019/08/26	0	0.00	2	42.95	42.85	-2	7,664	-0.03%
2019/08/21	2	44.30	0	0.00	44.70	2	7,866	0.03%
2019/08/20	0	0.00	26	44.29	44.00	-26	7,865	-0.33%
2019/08/06	2	39.00	0	0.00	40.25	2	9,373	0.02%
2019/08/05	3	41.25	0	0.00	40.75	3	9,511	0.03%
2019/08/02	22	43.28	0	0.00	42.80	22	9,501	0.23%
2019/08/01	9	45.52	0	0.00	45.50	9	9,520	0.09%
2019/07/30	10	45.50	0	0.00	45.90	10	9,658	0.10%
2019/07/25	10	48.65	1	48.80	48.70	9	9,792	0.09%
2019/07/23	30	46.88	0	0.00	46.65	30	9,926	0.30%
2019/07/22	0	0.00	1	46.60	47.95	-1	9,989	-0.01%
2019/07/19	0	0.00	5	46.00	46.00	-5	9,961	-0.05%
2019/07/18	1	47.80	0	0.00	46.10	1	10,043	0.01%
2019/07/17	0	0.00	2	48.65	48.45	-2	10,097	-0.02%
2019/07/16	10	49.60	3	49.00	48.40	7	10,083	0.07%
2019/07/15	2	46.90	1	47.65	50.30	1	10,169	0.01%
2019/07/12	2	45.70	2	45.90	45.80	0	10,249	0.00%
2019/07/11	5	44.64	81	44.93	45.15	-76	10,490	-0.72%
2019/07/09	25	43.33	5	42.90	42.95	20	10,867	0.18%
2019/07/08	24	44.02	19	44.96	44.15	5	11,239	0.04%
2019/07/05	56	44.74	50	45.02	44.70	6	11,626	0.05%
2019/07/04	20	44.38	20	45.00	44.40	0	11,689	0.00%
2019/07/03	20	44.31	61	44.77	44.35	-41	11,692	-0.35%
2019/07/02	49	44.39	24	44.58	44.50	25	11,736	0.21%
2019/07/01	40	44.85	64	45.10	44.85	-24	11,777	-0.20%
2019/06/28	5	43.75	9	44.30	44.05	-4	11,683	-0.03%
2019/06/27	19	44.07	0	0.00	43.80	19	11,795	0.16%
2019/06/26	7	43.14	7	43.41	43.80	0	12,025	0.00%
2019/06/25	12	43.98	39	44.16	43.60	-27	12,042	-0.22%
2019/06/24	15	43.50	3	43.88	43.85	12	11,977	0.10%
2019/06/21	80	44.90	15	45.55	44.20	65	11,959	0.54%
2019/06/20	22	44.12	3	43.00	44.70	19	11,764	0.16%
2019/06/19	0	0.00	3	40.25	41.20	-3	11,551	-0.03%
2019/06/18	1	39.80	11	39.81	39.45	-10	11,472	-0.09%
2019/06/14	1	41.90	2	43.15	41.70	-1	11,385	-0.01%
2019/06/13	6	42.95	1	42.35	42.50	5	11,401	0.04%
2019/06/11	4	42.35	5	42.54	42.20	-1	11,842	-0.01%
2019/06/10	1	43.10	1	43.00	43.50	0	11,953	0.00%
2019/06/05	0	0.00	1	43.40	42.40	-1	12,111	-0.01%
2019/06/04	0	0.00	4	42.79	42.40	-4	12,182	-0.03%
2019/06/03	5	42.71	2	42.30	43.50	3	12,301	0.02%
2019/05/31	3	43.20	2	43.13	42.80	1	12,515	0.01%
2019/05/30	1	41.25	0	0.00	40.85	1	12,530	0.01%
2019/05/29	0	0.00	1	39.70	40.10	-1	12,587	-0.01%
2019/05/28	2	41.38	1	41.60	41.15	1	12,585	0.01%
2019/05/27	3	39.28	1	39.70	39.80	2	12,481	0.02%
2019/05/24	12	40.68	11	41.15	40.60	1	12,513	0.01%
2019/05/23	5	41.05	13	40.60	41.05	-8	12,541	-0.06%
2019/05/22	3	42.08	3	42.52	41.95	0	12,597	0.00%
2019/05/21	1	42.70	14	42.69	43.20	-13	12,584	-0.10%
2019/05/20	13	41.83	3	42.00	41.25	10	12,428	0.08%
2019/05/17	9	47.49	1	46.30	44.00	8	12,155	0.07%
2019/05/16	31	48.61	10	49.83	47.60	21	11,976	0.18%
2019/05/15	36	50.54	7	50.80	49.85	29	11,898	0.24%
2019/05/14	15	51.45	5	51.36	52.40	10	11,712	0.09%
2019/05/13	14	48.56	10	47.72	49.05	4	11,985	0.03%
2019/05/09	10	52.40	1	51.80	52.40	9	11,801	0.08%
2019/05/08	6	54.03	1	53.30	53.90	5	11,664	0.04%
2019/05/07	5	53.34	7	53.67	54.30	-2	11,520	-0.02%
2019/05/06	17	52.62	5	53.00	52.20	12	11,380	0.11%
2019/05/03	51	55.00	1	55.00	54.70	50	11,257	0.44%
2019/05/02	17	57.39	7	56.67	55.70	10	11,136	0.09%
2019/04/30	1	55.00	26	52.56	56.80	-25	10,804	-0.23%
2019/04/29	40	53.01	16	52.38	52.00	24	10,578	0.23%
2019/04/26	10	53.23	8	52.91	54.00	2	10,292	0.02%
2019/04/25	1	56.00	1	55.00	54.00	0	10,127	0.00%
2019/04/24	5	54.36	3	54.40	55.50	2	10,022	0.02%
2019/04/23	55	55.11	55	55.47	54.00	0	9,892	0.00%
2019/04/22	32	57.44	31	57.00	57.70	1	9,728	0.01%
2019/04/19	11	57.95	14	59.68	58.00	-3	9,591	-0.03%
2019/04/18	4	56.85	1	57.30	56.10	3	9,266	0.03%
2019/04/17	14	57.29	2	57.20	52.70	12	8,770	0.14%
2019/04/16	23	53.78	5	53.48	54.10	18	8,323	0.22%
2019/04/15	5	50.63	44	50.05	51.50	-39	8,062	-0.48%
2019/04/12	43	48.58	2	48.38	48.15	41	7,662	0.54%
2019/04/11	0	0.00	2	47.90	47.90	-2	7,218	-0.03%
2019/04/02	0	0.00	4	41.70	41.30	-4	6,276	-0.06%
2019/04/01	15	41.33	13	41.30	41.30	2	6,208	0.03%
2019/03/29	16	40.01	414	41.13	41.55	-398	6,042	-6.59%	大賣/鉅額交易
2019/03/28	5	38.20	5	38.32	38.20	0	5,735	0.00%
2019/03/25	5	39.28	7	39.61	39.15	-2	5,495	-0.04%
2019/03/21	0	0.00	2	42.85	42.80	-2	5,244	-0.04%
2019/03/20	0	0.00	4	42.36	42.85	-4	5,184	-0.08%
2019/03/18	3	41.55	0	0.00	41.35	3	5,023	0.06%
2019/03/15	7	42.54	40	41.90	42.25	-33	4,934	-0.67%
2019/03/14	31	44.20	9	44.58	42.40	22	4,768	0.46%
2019/03/13	15	47.26	0	0.00	47.00	15	4,369	0.34%
2019/03/12	225	47.70	230	45.85	47.70	-5	4,164	-0.12%	大買/大賣/
2019/03/11	57	45.28	59	46.48	45.30	-2	3,984	-0.05%
2019/03/08	200	45.52	200	45.98	45.55	0	3,863	0.00%	大買/大賣/
2019/03/07	200	45.30	202	44.40	45.30	-2	3,677	-0.05%	大買/大賣/
2019/03/06	150	44.70	151	45.56	44.25	-1	3,482	-0.03%	大買/大賣/
2019/03/05	0	0.00	4	44.69	43.10	-4	3,144	-0.13%
2019/03/04	306	48.14	301	48.21	47.00	5	2,885	0.17%	大買/大賣/
2019/02/27	50	46.80	2	46.60	46.80	48	2,746	1.75%
2019/02/26	52	43.54	4	44.01	45.00	48	2,631	1.82%
2019/02/25	302	46.16	306	44.97	46.00	-4	2,486	-0.16%	大買/大賣/
2019/02/22	1	43.40	2	42.70	43.35	-1	2,327	-0.04%
2019/02/21	300	43.35	0	0.00	43.35	300	2,188	13.71%	大買/鉅額交易
2019/02/18	0	0.00	22	37.25	37.70	-22	1,826	-1.20%
2019/02/15	0	0.00	6	37.42	37.25	-6	1,766	-0.34%
2019/02/14	0	0.00	4	37.65	38.00	-4	1,693	-0.24%
2019/02/13	1	37.75	303	37.42	37.00	-302	1,549	-19.50%	大賣/鉅額交易
2019/02/12	303	36.73	307	35.11	36.55	-4	1,324	-0.30%	大買/大賣/
2019/02/11	304	33.45	0	0.00	33.45	304	730	41.64%	大買/鉅額交易
2019/01/16	20	27.05	2	27.05	27.00	18	428	4.20%
2019/01/11	4	25.84	3	26.15	25.95	1	325	0.31%
2018/12/19	0	0.00	2	23.60	23.60	-2	331	-0.60%
2018/12/14	0	0.00	4	24.65	24.40	-4	334	-1.19%
2018/12/13	0	0.00	2	24.35	24.35	-2	334	-0.60%
2018/12/12	0	0.00	2	24.40	24.45	-2	334	-0.60%
2018/12/11	18	24.58	8	24.50	24.55	10	332	3.01%
2018/11/01	0	0.00	1	21.35	21.50	-1	379	-0.26%
2018/10/18	1	21.15	0	0.00	21.10	1	448	0.22%
2018/10/15	1	20.60	0	0.00	20.70	1	455	0.22%
2018/10/02	1	24.00	0	0.00	23.95	1	422	0.24%
2018/09/04	2	26.00	0	0.00	26.00	2	678	0.29%
2018/08/13	1	26.00	0	0.00	25.75	1	1,139	0.09%
2018/08/07	0	0.00	1	27.75	27.35	-1	1,132	-0.09%
2018/07/25	1	27.10	0	0.00	27.15	1	1,126	0.09%
2018/07/10	1	26.80	0	0.00	26.85	1	1,183	0.08%
2018/07/05	0	0.00	6	27.25	26.10	-6	1,208	-0.50%
2018/07/04	0	0.00	14	27.10	27.20	-14	1,257	-1.11%
2018/06/20	10	28.77	0	0.00	28.75	10	1,558	0.64%
2018/06/15	5	30.00	0	0.00	30.00	5	1,566	0.32%
2018/06/14	5	30.60	1	30.75	30.60	4	1,566	0.26%
2018/06/11	0	0.00	10	30.40	30.40	-10	1,486	-0.67%
2018/06/06	7	31.59	5	31.90	32.20	2	1,449	0.14%
2018/06/05	8	29.76	0	0.00	30.70	8	1,328	0.60%
2018/05/28	0	0.00	1	28.30	28.90	-1	1,200	-0.08%
2018/05/25	0	0.00	5	27.30	27.40	-5	1,154	-0.43%
2018/05/21	1	27.20	0	0.00	27.25	1	1,190	0.08%
2018/05/11	12	27.28	12	27.37	27.20	0	1,296	0.00%
2018/04/16	0	0.00	10	28.02	27.80	-10	1,454	-0.69%
2018/03/31	0	0.00	10	27.80	27.85	-10	1,553	-0.64%
2018/03/30	11	28.68	1	28.45	28.15	10	1,548	0.65%
2018/03/27	1	26.50	0	0.00	26.70	1	1,423	0.07%
2018/03/26	2	26.75	2	27.20	26.75	0	1,456	0.00%
2018/03/21	2	26.50	0	0.00	26.50	2	1,400	0.14%
2018/02/23	1	28.00	0	0.00	27.75	1	1,875	0.05%
2018/02/12	1	26.50	0	0.00	26.30	1	1,937	0.05%
2018/02/07	1	28.80	0	0.00	28.25	1	2,011	0.05%
2018/01/26	0	0.00	1	32.80	33.10	-1	2,016	-0.05%
2018/01/23	1	31.80	0	0.00	31.80	1	1,966	0.05%
2018/01/19	1	31.50	0	0.00	31.30	1	1,992	0.05%
2018/01/17	1	31.45	0	0.00	31.45	1	2,027	0.05%
2018/01/10	0	0.00	2	32.40	32.20	-2	2,081	-0.10%
2018/01/08	5	34.33	15	34.25	33.50	-10	2,066	-0.48%
2018/01/05	12	33.93	0	0.00	34.05	12	1,939	0.62%
2018/01/04	0	0.00	1	33.25	33.55	-1	1,890	-0.05%