高僑 (6234)-中國信託-松江券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
28.35
漲跌
▼0.05
漲幅
-0.18%
成交量
212張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	30.00	31.80	-1	1,506	-0.07%
2024/05/24	5	30.76	6	31.05	30.25	-1	1,399	-0.07%
2024/05/23	1	29.35	12	30.60	30.75	-11	1,300	-0.85%
2024/05/22	11	28.20	0	0.00	28.25	11	1,118	0.98%
2024/05/16	2	27.70	0	0.00	27.40	2	1,165	0.17%
2024/04/11	0	0.00	1	30.15	30.00	-1	1,120	-0.09%
2024/04/10	0	0.00	1	31.60	31.65	-1	1,097	-0.09%
2024/04/09	2	33.05	0.2	33.20	32.30	1.8	1,077	0.17%
2024/04/02	1.2	31.61	3	31.38	32.75	-1.8	898	-0.20%
2024/03/28	2	29.90	0	0.00	29.60	2	727	0.27%
2024/03/22	0	0.00	1	29.25	29.30	-1	561	-0.18%
2024/03/21	0	0.00	3	30.00	29.00	-3	542	-0.55%
2024/03/20	7	29.09	6	29.25	29.65	1	516	0.19%
2024/03/13	3	29.35	0	0.00	29.25	3	423	0.71%
2023/10/11	0	0.00	2	31.00	30.20	-2	1,474	-0.14%
2023/10/02	0	0.00	2	30.30	30.30	-2	1,778	-0.11%
2023/09/15	0	0.00	2	30.85	30.85	-2	1,842	-0.11%
2023/09/14	0	0.00	6	31.43	30.95	-6	1,865	-0.32%
2023/09/13	10	31.73	2	31.30	31.30	8	1,924	0.42%
2023/09/08	0	0.00	2	33.70	34.05	-2	1,858	-0.11%
2023/09/07	2	33.10	0	0.00	32.75	2	1,834	0.11%
2023/09/06	0	0.00	1	32.80	33.00	-1	1,864	-0.05%
2023/09/05	2	32.60	0	0.00	32.40	2	1,877	0.11%
2023/08/31	2	34.00	1	34.05	34.30	1	1,849	0.05%
2023/08/25	0	0.00	1	31.90	32.35	-1	1,681	-0.06%
2023/08/24	1	32.75	0	0.00	32.25	1	1,697	0.06%
2023/08/14	0	0.00	3	30.17	30.10	-3	2,188	-0.14%
2023/08/09	3	32.27	2	32.25	32.40	1	2,510	0.04%
2023/08/01	2	33.75	0	0.00	33.90	2	3,317	0.06%
2023/07/31	0	0.00	2	33.75	33.75	-2	3,355	-0.06%
2023/07/27	2	31.23	0	0.00	31.20	2	4,040	0.05%
2023/07/25	0	0.00	1	30.90	31.00	-1	4,595	-0.02%
2023/07/19	0	0.00	1	31.90	30.95	-1	5,043	-0.02%
2023/07/18	1	31.70	0	0.00	31.50	1	5,073	0.02%
2023/07/17	1	33.40	3.3	33.89	33.30	-2.3	5,092	-0.05%
2023/07/14	0	0.00	2	35.33	34.90	-2	5,110	-0.04%
2023/07/13	7	33.79	5.7	33.96	34.35	1.3	5,304	0.02%
2023/07/12	8	34.39	6.3	34.31	33.90	1.7	5,493	0.03%
2023/07/11	3.3	35.46	0	0.00	35.15	3.3	5,643	0.06%
2023/06/13	0	0.00	1	32.45	32.35	-1	5,827	-0.02%
2023/06/12	0	0.00	1	33.35	32.45	-1	5,828	-0.02%
2023/06/07	2	34.55	0	0.00	34.55	2	5,831	0.03%
2023/06/05	0	0.00	2	34.48	35.45	-2	5,948	-0.03%
2023/06/02	5	34.20	3	34.25	34.10	2	6,108	0.03%
2023/05/31	0	0.00	1.3	34.21	34.50	-1.3	6,155	-0.02%
2023/05/30	5	34.68	8	34.31	34.05	-3	6,155	-0.05%
2023/05/29	4	34.86	8	35.49	34.85	-4	6,139	-0.07%
2023/05/25	4	36.69	0	0.00	35.75	4	6,110	0.07%
2023/05/24	8	37.17	3	37.82	37.00	5	6,097	0.08%
2023/05/23	4	37.26	6	37.50	37.55	-2	6,040	-0.03%
2023/05/22	3	37.00	9	37.19	37.20	-6	5,972	-0.10%
2023/05/19	10	36.38	10	38.02	36.05	0	5,886	0.00%
2023/05/18	8	36.43	0	0.00	36.70	8	5,745	0.14%
2023/05/17	0	0.00	8	36.69	36.50	-8	5,643	-0.14%
2023/05/16	2	35.40	2	36.20	35.00	0	5,461	0.00%
2023/05/11	8	38.73	3	37.75	37.75	5	5,230	0.10%
2023/05/10	0.3	38.90	0	0.00	39.80	0.3	4,936	0.01%
2023/05/09	0	0.00	1	36.40	36.20	-1	4,666	-0.02%
2023/05/05	1	38.30	0	0.00	38.45	1	4,493	0.02%
2023/05/04	1	39.65	0	0.00	39.85	1	4,331	0.02%
2023/05/03	0	0.00	1	38.75	38.60	-1	4,009	-0.02%
2023/05/02	4	37.48	1	38.65	36.70	3	3,619	0.08%
2023/04/28	1	35.85	1	37.95	37.95	0	3,201	0.00%
2023/04/27	2	32.23	1	32.50	34.50	1	3,063	0.03%
2023/04/24	0	0.00	11	31.90	31.90	-11	2,686	-0.41%
2023/04/21	10	29.25	10	29.80	29.00	0	2,599	0.00%
2023/04/20	1	30.00	0	0.00	29.70	1	2,557	0.04%
2023/04/19	0	0.00	2	31.85	31.25	-2	2,504	-0.08%
2023/04/18	20	32.22	12	32.56	31.80	8	2,442	0.33%
2023/04/17	5	31.50	6	31.51	32.10	-1	2,210	-0.05%
2023/04/14	6	28.76	2	28.83	29.20	4	1,995	0.20%
2023/04/13	12	27.46	11	27.65	27.60	1	1,813	0.06%
2023/04/12	2	24.40	5	24.62	26.00	-3	1,607	-0.19%
2023/04/11	0	0.00	7	24.15	23.65	-7	1,507	-0.46%
2023/04/07	0	0.00	15	24.33	24.25	-15	1,629	-0.92%
2023/03/29	2	24.40	0	0.00	24.35	2	1,633	0.12%
2023/03/28	1	24.50	10	24.61	24.50	-9	1,639	-0.55%
2023/03/27	13	25.24	2	25.20	25.20	11	1,645	0.67%
2023/03/23	4	24.83	0	0.00	24.55	4	1,720	0.23%
2023/03/22	0	0.00	4	25.25	24.80	-4	1,746	-0.23%
2023/03/13	0	0.00	1	24.10	23.95	-1	2,100	-0.05%
2023/03/10	7	24.86	0	0.00	24.45	7	2,173	0.32%
2023/03/08	5	26.20	0	0.00	26.75	5	2,200	0.23%
2023/03/07	5	26.00	0	0.00	26.30	5	2,102	0.24%
2023/03/06	5	24.50	0	0.00	26.00	5	1,885	0.27%
2023/03/02	0	0.00	3	23.40	24.00	-3	1,789	-0.17%
2023/02/23	3	23.60	0	0.00	23.50	3	1,727	0.17%
2023/01/05	0	0.00	6	23.00	22.35	-6	1,378	-0.44%
2023/01/04	6	23.10	7	23.75	23.10	-1	1,359	-0.07%
2023/01/03	6	23.45	5	23.80	23.45	1	1,343	0.07%
2022/12/30	5	23.60	0	0.00	23.60	5	1,314	0.38%
2022/12/22	0	0.00	5	22.30	21.75	-5	1,033	-0.48%
2022/12/21	5	21.90	0	0.00	21.90	5	1,024	0.49%
2022/12/19	0	0.00	7	22.76	22.40	-7	1,003	-0.70%
2022/12/15	1	24.80	0	0.00	24.05	1	951	0.11%
2022/12/12	2	23.70	2	24.10	24.40	0	586	0.00%
2022/12/08	11	23.65	4	23.25	23.30	7	489	1.43%
2022/04/08	0	0.00	3	21.10	20.85	-3	113	-2.65%
2022/03/07	1	19.65	0	0.00	19.65	1	120	0.83%
2022/01/11	1	21.20	0	0.00	21.05	1	321	0.31%
2021/12/30	1	21.75	0	0.00	21.65	1	288	0.35%
2021/10/20	0	0.00	0.1	20.10	20.10	-0.1	86	-0.10%
2021/10/19	0	0.00	0	20.05	20.15	0	87	-0.04%
2021/07/21	0	0.00	8	21.55	21.45	-8	495	-1.62%
2021/07/12	0	0.00	17	21.91	21.80	-17	576	-2.95%
2021/06/18	8	23.24	0	0.00	23.05	8	538	1.49%
2021/05/17	0	0.00	1	20.25	20.70	-1	707	-0.14%
2021/05/13	8	20.38	0	0.00	21.85	8	703	1.14%
2021/05/12	4	21.13	0	0.00	21.00	4	700	0.57%
2021/04/22	0	0.00	1	24.65	23.80	-1	671	-0.15%
2021/04/21	1	24.65	0	0.00	24.55	1	659	0.15%
2021/04/20	2	24.65	0	0.00	24.60	2	644	0.31%
2021/04/19	2	23.08	0	0.00	24.20	2	618	0.32%
2021/03/18	0	0.00	6	23.04	22.95	-6	646	-0.93%
2021/03/16	2	23.70	0	0.00	23.65	2	640	0.31%
2021/03/15	6	24.29	0	0.00	23.90	6	625	0.96%
2020/10/30	0	0.00	5	22.80	23.45	-5	350	-1.43%
2020/10/28	0	0.00	1	21.75	22.00	-1	361	-0.28%
2020/10/15	1	21.50	0	0.00	21.30	1	787	0.13%
2020/09/15	0	0.00	1	23.15	23.10	-1	974	-0.10%
2020/09/11	5	22.88	0	0.00	22.80	5	983	0.51%
2020/09/10	1	22.60	0	0.00	22.60	1	979	0.10%
2020/08/11	0	0.00	1	27.65	28.00	-1	917	-0.11%
2020/08/06	1	27.35	0	0.00	27.50	1	941	0.11%
2020/07/30	1	28.90	1	28.65	28.40	0	880	0.00%
2020/07/29	1	30.30	1	29.70	29.40	0	829	0.00%
2020/07/24	2	30.60	2	30.40	30.40	0	650	0.00%
2020/07/23	1	29.70	1	29.95	30.40	0	608	0.00%
2020/07/17	0	0.00	2	27.10	26.55	-2	478	-0.42%
2020/07/13	0	0.00	5	28.00	27.30	-5	480	-1.04%
2020/07/10	0	0.00	11	27.21	28.00	-11	474	-2.32%
2020/07/08	0	0.00	5	28.00	27.80	-5	438	-1.14%
2020/07/03	0	0.00	6	28.65	28.95	-6	413	-1.45%
2020/06/22	5	26.12	0	0.00	26.30	5	358	1.40%
2020/06/08	1	26.50	0	0.00	26.60	1	421	0.24%
2020/06/05	0	0.00	1	25.90	26.20	-1	419	-0.24%
2020/06/04	1	26.00	0	0.00	25.90	1	422	0.24%
2020/06/03	4	26.03	0	0.00	26.00	4	428	0.93%
2020/06/02	4	26.14	0	0.00	26.05	4	428	0.93%
2020/06/01	1	26.30	0	0.00	26.25	1	427	0.23%
2020/05/28	7	26.74	0	0.00	26.40	7	422	1.66%
2020/05/27	7	26.96	3	26.80	26.65	4	424	0.94%
2020/05/25	0	0.00	1	25.60	26.05	-1	415	-0.24%
2020/05/18	0	0.00	3	25.30	25.05	-3	441	-0.68%
2020/05/15	0	0.00	5	25.50	25.30	-5	440	-1.13%
2020/05/13	3	26.75	0	0.00	26.60	3	420	0.71%
2020/05/11	8	23.28	0	0.00	24.00	8	373	2.14%
2020/01/30	0	0.00	1	29.55	29.55	-1	917	-0.11%
2020/01/15	0	0.00	0	31.80	32.00	0	885	0.00%
2020/01/14	0	0.00	0.3	32.80	32.95	-0.3	834	-0.04%
2019/12/25	0	0.00	1	31.55	31.50	-1	878	-0.11%
2019/12/18	0	30.85	0	0.00	30.95	0	827	0.00%
2019/12/17	6	31.28	5	32.18	31.20	1	793	0.13%
2019/12/16	2	33.08	2	33.00	33.85	0	680	0.00%
2019/12/13	0	0.00	1	30.00	30.80	-1	530	-0.19%
2019/08/27	1	24.70	0	0.00	24.60	1	916	0.11%
2019/07/22	0	0.00	2	27.10	27.05	-2	1,137	-0.18%
2019/07/08	0	0.00	1	29.90	28.40	-1	1,103	-0.09%
2019/07/05	4	28.88	4	27.98	29.30	0	924	0.00%
2019/07/04	3	28.25	3	28.15	28.20	0	913	0.00%
2019/07/03	1	28.75	0	0.00	29.50	1	890	0.11%
2019/06/11	1	25.60	0	0.00	25.60	1	1,211	0.08%
2019/06/10	1	25.30	0	0.00	25.50	1	1,212	0.08%
2019/05/29	0	0.00	4	26.00	25.90	-4	1,130	-0.35%
2019/05/28	0	0.00	3	25.77	26.15	-3	1,143	-0.26%
2019/05/16	1	24.50	0	0.00	24.35	1	1,169	0.09%
2019/04/17	0	0.00	1	23.95	23.60	-1	1,034	-0.10%
2019/04/11	1	24.60	0	0.00	24.10	1	1,009	0.10%
2019/03/28	2	25.55	0	0.00	25.25	2	887	0.23%
2019/03/22	1	27.20	0	0.00	26.50	1	757	0.13%
2019/03/04	4	24.35	0	0.00	24.15	4	356	1.12%
2018/06/12	0	0.00	1	19.05	18.90	-1	340	-0.29%
2018/06/11	0	0.00	17	18.97	19.20	-17	333	-5.10%
2018/06/08	0	0.00	1	19.10	19.25	-1	321	-0.31%
2018/05/31	0	0.00	20	17.85	17.80	-20	302	-6.60%
2018/05/21	0	0.00	1	17.35	17.35	-1	159	-0.63%
2018/05/07	0	0.00	1	15.70	15.70	-1	156	-0.64%
2018/04/26	0	0.00	2	15.75	15.75	-2	164	-1.22%
2018/04/20	0	0.00	3	16.15	16.15	-3	165	-1.81%
2018/04/13	1	16.45	0	0.00	16.45	1	162	0.62%
2018/04/02	4	16.25	0	0.00	16.30	4	157	2.53%
2018/03/30	1	16.25	0	0.00	16.10	1	156	0.64%
2018/03/15	16	16.69	0	0.00	16.70	16	144	11.11%
2018/03/13	1	16.90	0	0.00	16.80	1	143	0.70%
2018/03/07	3	16.60	0	0.00	16.85	3	117	2.56%
2018/03/05	1	16.00	0	0.00	16.00	1	115	0.87%
2018/02/09	4	15.64	0	0.00	16.30	4	119	3.35%
2018/02/07	2	16.45	0	0.00	16.45	2	116	1.71%
2018/01/30	2	16.35	0	0.00	16.35	2	118	1.68%
2018/01/23	2	16.50	0	0.00	16.60	2	144	1.38%
2018/01/17	2	16.65	0	0.00	16.65	2	143	1.39%
2018/01/16	1	16.70	0	0.00	16.75	1	145	0.69%
2018/01/12	1	17.10	0	0.00	17.05	1	143	0.70%
2018/01/08	0	0.00	13	17.10	17.15	-13	146	-8.85%
2018/01/04	2	16.55	0	0.00	16.75	2	145	1.37%
2018/01/03	1	16.40	2	16.50	16.50	-1	144	-0.69%