久元 (6261)-中國信託-松江券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
72.9
漲跌
▼1.0
漲幅
-1.35%
成交量
487張
產業
上櫃半導體類股
394人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	0.2	74.20	74.20	-0.2	581	-0.04%
2024/05/23	1	73.80	0	0.00	73.20	1	577	0.17%
2024/05/21	1	74.70	0	0.00	74.80	1	572	0.17%
2024/05/14	0	0.00	0.3	75.70	75.80	-0.3	578	-0.05%
2024/05/03	0	0.00	2	76.50	76.60	-2	537	-0.37%
2024/05/02	0	0.00	1	76.80	76.40	-1	530	-0.19%
2024/04/29	0	0.00	1	74.50	74.40	-1	512	-0.19%
2024/04/24	0	0.00	1	73.90	73.90	-1	513	-0.19%
2024/04/23	0	0.00	2	72.60	72.50	-2	512	-0.39%
2024/04/22	2	71.90	0	0.00	71.50	2	514	0.39%
2024/04/12	0.2	74.40	0	0.00	74.00	0.2	509	0.04%
2024/04/09	1	74.50	0	0.00	74.40	1	483	0.21%
2024/04/08	0.5	74.00	1	73.60	74.40	-0.5	476	-0.10%
2024/03/28	1	72.40	0	0.00	72.20	1	428	0.23%
2024/03/22	0	0.00	10	69.70	69.80	-10	373	-2.68%
2024/03/20	0	0.00	1	70.10	69.60	-1	354	-0.28%
2024/03/18	1	69.50	0	0.00	69.50	1	332	0.30%
2024/02/27	3	62.70	0	0.00	62.10	3	258	1.16%
2024/02/20	0	0.00	1	63.30	63.20	-1	261	-0.38%
2024/02/15	5	62.50	0	0.00	62.60	5	256	1.95%
2024/02/05	5	66.00	0	0.00	66.20	5	238	2.10%
2024/02/02	1	64.70	0	0.00	64.90	1	224	0.44%
2024/01/25	2	65.00	0	0.00	64.90	2	222	0.90%
2024/01/10	0	0.00	0.1	65.00	64.70	-0.1	214	-0.02%
2024/01/09	0	0.00	0.3	62.10	61.70	-0.3	192	-0.15%
2023/12/06	0.1	61.10	0	0.00	61.00	0.1	166	0.03%
2023/11/17	0	0.00	0	59.50	59.60	0	202	-0.01%
2023/10/23	1	60.80	1	59.60	60.80	0	252	0.00%
2023/09/18	0.5	57.40	0	0.00	57.00	0.5	258	0.19%
2023/09/01	0.5	57.00	0	0.00	57.20	0.5	259	0.19%
2023/08/30	0	0.00	0.3	55.60	56.10	-0.3	256	-0.12%
2023/08/25	2	56.80	0	0.00	56.60	2	248	0.80%
2023/08/23	0	0.00	11	62.01	62.00	-11	225	-4.88%
2023/08/14	0	0.00	0.2	63.50	62.30	-0.2	201	-0.10%
2023/08/11	0	0.00	0.2	65.60	64.80	-0.2	191	-0.10%
2023/08/10	0	0.00	0.2	65.40	65.30	-0.2	185	-0.11%
2023/07/20	0	0.00	1	68.30	68.20	-1	163	-0.61%
2023/07/18	0	0.00	3	68.20	68.30	-3	165	-1.81%
2023/04/25	0.1	64.20	0	0.00	64.00	0.1	236	0.04%
2023/03/21	1	67.50	0	0.00	67.40	1	187	0.53%
2023/03/13	0	0.00	4	64.50	64.40	-4	173	-2.30%
2023/02/20	1	63.40	0	0.00	63.40	1	152	0.66%
2023/01/06	0	0.00	1	58.50	58.40	-1	157	-0.64%
2022/12/22	1	58.30	0	0.00	58.30	1	180	0.55%
2022/12/16	1	59.20	0	0.00	59.30	1	195	0.51%
2022/12/15	1	59.60	0	0.00	59.50	1	197	0.51%
2022/12/09	0	0.00	1	59.50	59.00	-1	195	-0.51%
2022/09/16	1	63.20	0	0.00	63.10	1	326	0.31%
2022/08/25	1	66.20	0	0.00	66.50	1	344	0.29%
2022/08/24	1	67.00	0	0.00	66.40	1	342	0.29%
2022/08/23	0	0.00	3	71.70	71.70	-3	320	-0.94%
2022/08/22	1	71.60	0	0.00	71.80	1	303	0.33%
2022/08/17	1	71.00	0	0.00	71.20	1	284	0.35%
2022/08/16	1	71.00	0	0.00	71.20	1	282	0.35%
2022/07/18	0	0.00	5	66.70	66.80	-5	270	-1.85%
2022/07/15	1	66.00	0	0.00	66.10	1	269	0.37%
2022/07/01	2	62.50	0	0.00	62.50	2	271	0.74%
2022/06/30	3	65.90	0	0.00	66.00	3	261	1.15%
2022/05/20	0	0.00	0.1	75.40	75.20	-0.1	461	-0.02%
2022/05/09	1	73.00	0	0.00	73.40	1	507	0.20%
2022/04/22	0	0.00	0.4	77.85	78.00	-0.4	734	-0.05%
2022/04/18	1	76.40	0	0.00	77.10	1	1,072	0.09%
2022/04/15	1	77.10	0	0.00	77.00	1	1,082	0.09%
2022/04/12	0	0.00	1	77.60	77.40	-1	1,111	-0.09%
2022/04/07	1	79.50	0	0.00	78.20	1	1,130	0.09%
2022/03/30	0	0.00	1	82.00	81.90	-1	1,140	-0.09%
2022/03/21	0.5	81.94	0	0.00	81.90	0.5	1,163	0.04%
2022/03/16	1	79.00	0	0.00	79.00	1	1,206	0.08%
2022/03/15	0	0.00	1	79.20	79.00	-1	1,215	-0.08%
2022/03/11	0	0.00	1	79.80	80.10	-1	1,223	-0.08%
2022/03/09	1	77.50	0	0.00	78.60	1	1,223	0.08%
2022/03/08	1	77.30	0	0.00	76.30	1	1,235	0.08%
2022/03/07	1	84.80	0	0.00	82.10	1	1,180	0.08%
2022/03/04	0	0.00	1	85.10	84.80	-1	1,178	-0.08%
2022/02/18	1	83.90	0	0.00	83.70	1	1,626	0.06%
2022/02/08	1	83.90	0	0.00	83.50	1	1,796	0.06%
2022/01/26	0	0.00	1	81.90	81.80	-1	1,822	-0.05%
2022/01/20	0	0.00	1	88.10	88.40	-1	1,920	-0.05%
2022/01/19	0	0.00	3	87.70	87.90	-3	1,909	-0.16%
2022/01/18	3	87.67	2	88.05	86.60	1	1,897	0.05%
2022/01/14	6	86.18	3	86.80	88.10	3	1,861	0.16%
2022/01/13	1	89.20	1	88.20	88.50	0	1,832	0.00%
2022/01/12	1	86.90	3	85.93	85.90	-2	1,694	-0.12%
2022/01/04	0	0.00	2	84.60	84.10	-2	1,731	-0.12%
2022/01/03	2	84.60	0	0.00	84.30	2	1,789	0.11%
2021/12/23	0	0.00	3	83.07	83.00	-3	1,847	-0.16%
2021/12/22	0	0.00	6	82.97	82.90	-6	1,870	-0.32%
2021/12/21	0	0.00	1	82.00	82.20	-1	1,871	-0.05%
2021/12/20	0	0.00	2	82.00	81.80	-2	1,876	-0.11%
2021/12/17	2	82.00	0	0.00	82.00	2	1,883	0.11%
2021/12/15	0	0.00	1	81.80	81.90	-1	1,899	-0.05%
2021/12/07	0	0.00	1	85.40	85.40	-1	1,967	-0.05%
2021/12/06	0	0.00	1	85.60	85.40	-1	1,968	-0.05%
2021/11/29	0	0.00	1	82.80	84.70	-1	2,059	-0.05%
2021/11/26	6	86.22	7	86.89	85.40	-1	2,044	-0.05%
2021/11/25	1	88.40	1	88.30	88.90	0	1,993	0.00%
2021/11/24	20	92.77	16	90.55	89.90	4	1,970	0.20%
2021/11/23	2	93.00	4	90.70	92.00	-2	1,865	-0.11%
2021/11/22	0	0.00	1	89.10	89.00	-1	1,771	-0.06%
2021/11/19	0	0.00	1.5	87.63	87.10	-1.5	1,777	-0.08%
2021/11/18	2	88.90	0	0.00	88.40	2	1,782	0.11%
2021/11/17	0	0.00	1	89.10	88.90	-1	1,790	-0.06%
2021/11/16	6	89.67	0	0.00	88.50	6	1,808	0.33%
2021/11/15	9	88.86	1	87.70	89.40	8	1,796	0.45%
2021/11/12	0	0.00	1	88.60	86.70	-1	1,796	-0.06%
2021/11/09	1	86.40	0	0.00	86.30	1	1,896	0.05%
2021/11/05	0	0.00	1	86.20	86.10	-1	1,951	-0.05%
2021/11/02	2	88.25	1	88.50	87.50	1	2,152	0.05%
2021/11/01	2	88.70	3	89.70	89.40	-1	2,156	-0.05%
2021/10/28	1	85.00	0	0.00	84.70	1	2,162	0.05%
2021/10/26	3	83.00	0	0.00	82.20	3	2,235	0.13%
2021/10/19	0	0.00	2	82.80	82.80	-2	3,041	-0.07%
2021/10/18	2	81.30	0	0.00	81.40	2	3,159	0.06%
2021/10/08	0.5	80.00	0	0.00	81.10	0.5	3,270	0.02%
2021/10/07	1	77.50	0	0.00	77.30	1	3,281	0.03%
2021/09/13	0	0.00	0	80.50	79.90	0	4,727	0.00%
2021/09/08	1	82.50	0	0.00	82.60	1	4,777	0.02%
2021/08/30	0	0.00	1	87.50	87.20	-1	4,935	-0.02%
2021/08/27	3	90.47	3	90.30	90.50	0	4,967	0.00%
2021/08/26	3	91.27	0	0.00	90.60	3	5,035	0.06%
2021/08/25	0	0.00	30	89.17	89.80	-30	5,046	-0.59%
2021/08/20	0	0.00	1	84.60	86.70	-1	5,177	-0.02%
2021/08/18	1	87.20	30	84.07	87.80	-29	5,200	-0.56%
2021/08/10	2	92.40	0	0.00	91.80	2	5,270	0.04%
2021/07/29	1	90.10	1.3	89.80	92.90	-0.3	5,782	-0.01%
2021/07/28	2	90.50	3	88.43	90.20	-1	5,808	-0.02%
2021/07/27	46.1	103.65	11	99.53	94.80	35.1	5,828	0.60%
2021/07/26	33	98.41	2	103.00	104.50	31	5,696	0.54%
2021/07/23	0	0.00	0.1	94.13	95.00	-0.1	5,638	0.00%
2021/07/22	5.1	94.20	5	94.90	94.10	0.1	5,878	0.00%
2021/07/20	0	0.00	5	91.04	90.30	-5	5,968	-0.08%
2021/07/14	0	0.00	1	90.10	93.50	-1	6,646	-0.02%
2021/07/13	2.1	96.97	0	0.00	91.20	2.1	6,610	0.03%
2021/07/12	1.1	94.14	6	94.70	95.60	-4.9	6,531	-0.08%
2021/07/09	0	0.00	0.6	93.07	91.90	-0.6	6,524	-0.01%
2021/07/08	10	98.35	10	97.15	96.00	0	6,457	0.00%
2021/07/07	5	98.30	0.3	97.60	97.00	4.8	6,414	0.07%
2021/07/06	5.3	93.93	15	91.85	92.80	-9.7	6,258	-0.15%
2021/07/05	10.5	92.67	0	0.00	92.20	10.5	6,286	0.17%
2021/07/01	0	0.00	5	89.50	87.50	-5	6,091	-0.08%
2021/06/28	5	88.10	9	87.60	88.90	-4	5,967	-0.07%
2021/06/25	1	86.50	5	87.20	86.70	-4	5,863	-0.07%
2021/06/24	4	84.50	0	0.00	86.50	4	5,777	0.07%
2021/06/23	6	83.32	2.3	82.95	84.30	3.7	5,680	0.07%
2021/06/21	2	81.00	0	0.00	80.20	2	5,543	0.04%
2021/06/18	0	0.00	1	82.40	82.20	-1	5,525	-0.02%
2021/06/17	5	82.72	0	0.00	82.90	5	5,510	0.09%
2021/06/15	0	0.00	0.2	81.20	81.20	-0.2	5,463	0.00%
2021/06/11	0	0.00	3	79.63	79.60	-3	5,430	-0.06%
2021/06/09	2	79.50	0	0.00	78.70	2	5,432	0.04%
2021/06/08	2	80.50	0	0.00	80.50	2	5,407	0.04%
2021/06/07	0	0.00	1	82.10	81.80	-1	5,378	-0.02%
2021/06/03	0	0.00	14	80.09	80.90	-14	5,281	-0.27%
2021/06/02	1	79.70	12	79.08	78.90	-11	5,177	-0.21%
2021/06/01	1	79.30	21	79.81	80.30	-20	5,130	-0.39%
2021/05/28	2	77.70	13	77.72	77.60	-11	4,980	-0.22%
2021/05/27	0	0.00	1	76.70	76.20	-1	4,920	-0.02%
2021/05/25	36	77.93	2	78.45	77.70	34	4,834	0.70%
2021/05/18	1	72.50	0	0.00	73.20	1	4,572	0.02%
2021/05/17	0	0.00	1	66.50	67.70	-1	4,496	-0.02%
2021/05/14	0.5	76.50	0	0.00	73.10	0.5	4,395	0.01%
2021/05/13	12	75.10	1	73.50	74.00	11	4,299	0.26%
2021/05/12	0	0.00	2	71.15	74.40	-2	4,214	-0.05%
2021/05/10	5	83.62	5	81.54	82.00	0	3,925	0.00%
2021/05/07	1	79.30	0	0.00	82.50	1	3,788	0.03%
2021/05/06	5	77.54	3	77.00	75.00	2	3,670	0.05%
2021/05/05	1	79.20	0	0.00	77.20	1	3,544	0.03%
2021/05/04	1	80.20	2	80.10	80.70	-1	3,446	-0.03%
2021/05/03	0	0.00	1	89.10	87.00	-1	3,264	-0.03%
2021/04/29	2	85.55	1	86.80	88.90	1	3,101	0.03%
2021/04/28	5	89.56	3	87.00	88.40	2	2,903	0.07%
2021/04/27	2	84.90	3	85.13	85.00	-1	2,613	-0.04%
2021/04/26	2	84.90	0	0.00	84.90	2	2,504	0.08%
2021/04/23	0	0.00	5	79.56	83.20	-5	2,352	-0.21%
2021/04/22	5	79.58	1	84.80	78.90	4	2,192	0.18%
2021/04/21	2	80.70	0	0.00	81.00	2	1,944	0.10%
2021/04/20	5	74.22	6	75.08	77.10	-1	1,694	-0.06%
2021/04/15	2	71.05	1	70.30	71.90	1	1,465	0.07%
2021/04/14	1	69.30	0	0.00	68.80	1	1,426	0.07%
2021/04/13	1	71.60	0	0.00	70.40	1	1,399	0.07%
2021/04/12	0	0.00	1	70.80	70.60	-1	1,395	-0.07%
2021/04/09	3	72.00	2	70.80	70.80	1	1,417	0.07%
2021/04/07	0	0.00	2	68.10	68.10	-2	1,287	-0.16%
2021/04/06	2	67.00	0	0.00	66.60	2	1,248	0.16%
2021/03/25	1	65.80	0	0.00	65.90	1	1,158	0.09%
2021/03/24	1	65.60	0	0.00	66.10	1	1,151	0.09%
2021/03/23	1	65.90	0	0.00	65.90	1	1,145	0.09%
2021/03/19	1	65.30	0	0.00	66.50	1	1,098	0.09%
2021/03/18	0	0.00	1	65.20	65.20	-1	1,069	-0.09%
2021/03/17	0	0.00	0	65.20	64.70	0	1,070	0.00%
2021/03/16	0	0.00	43	64.65	64.90	-43	1,070	-4.02%
2021/03/02	0	0.00	5	63.00	62.20	-5	1,300	-0.38%
2021/02/24	3	63.90	0	0.00	63.40	3	1,305	0.23%
2021/02/22	1	63.60	0	0.00	63.50	1	1,292	0.08%
2021/02/19	1	63.00	0	0.00	63.00	1	1,285	0.08%
2021/01/26	1	61.80	0	0.00	61.70	1	1,205	0.08%
2021/01/21	0	0.00	5	62.60	62.20	-5	1,178	-0.42%
2021/01/20	5	65.10	0	0.00	62.80	5	1,162	0.43%
2021/01/19	8	64.70	1	64.50	64.10	7	1,124	0.62%
2021/01/14	0	0.00	23	63.72	64.20	-23	1,067	-2.15%
2021/01/12	1	63.10	0	0.00	62.20	1	1,028	0.10%
2021/01/06	1	63.50	0	0.00	64.20	1	949	0.11%
2021/01/05	1	65.00	0	0.00	64.50	1	921	0.11%
2020/12/02	0	0.00	1	63.20	63.00	-1	648	-0.15%
2020/12/01	2	61.65	0	0.00	61.60	2	600	0.33%
2020/11/30	1	63.40	0	0.00	62.60	1	585	0.17%
2020/11/27	0	0.00	1	63.10	62.80	-1	529	-0.19%
2020/09/25	0	0.00	4	52.10	52.10	-4	1,683	-0.24%
2020/09/24	1	54.20	0	0.00	54.00	1	1,749	0.06%
2020/09/09	1	56.30	0	0.00	56.50	1	2,233	0.04%
2020/09/01	5	58.12	0	0.00	59.10	5	2,470	0.20%
2020/08/31	2	57.70	0	0.00	57.80	2	2,479	0.08%
2020/08/28	5	57.86	0	0.00	58.10	5	2,506	0.20%
2020/08/26	1	58.70	0	0.00	58.90	1	2,571	0.04%
2020/08/24	0	0.00	1	60.50	60.60	-1	2,600	-0.04%
2020/08/21	0	0.00	1	59.90	60.00	-1	2,770	-0.04%
2020/08/20	14	59.53	0	0.00	59.50	14	2,801	0.50%
2020/08/19	4	62.53	0	0.00	62.10	4	2,817	0.14%
2020/08/18	1	63.40	4	64.00	63.50	-3	2,870	-0.10%
2020/08/17	6	64.52	5	64.30	64.60	1	2,938	0.03%
2020/08/14	3	63.80	0	0.00	63.60	3	3,062	0.10%
2020/08/13	2	63.60	2	63.30	63.10	0	3,268	0.00%
2020/08/12	5	63.72	6	64.40	63.90	-1	3,338	-0.03%
2020/08/11	11	65.24	0	0.00	65.20	11	3,357	0.33%
2020/08/10	4	67.75	0	0.00	66.80	4	3,399	0.12%
2020/08/05	1	67.80	0	0.00	67.20	1	3,576	0.03%
2020/08/04	2	68.50	0	0.00	68.50	2	3,597	0.06%
2020/08/03	0	0.00	3	68.00	67.70	-3	3,712	-0.08%
2020/07/31	3	69.83	50	71.91	69.00	-47	3,852	-1.22%
2020/07/30	35	68.37	33	69.02	69.30	2	3,756	0.05%
2020/07/29	0	0.00	4	65.80	66.20	-4	3,681	-0.11%
2020/07/28	7	66.03	2	68.40	66.40	5	3,656	0.14%
2020/07/27	3	65.80	6	66.80	66.30	-3	3,581	-0.08%
2020/07/24	5	65.02	5	66.40	64.80	0	3,543	0.00%
2020/07/23	1	66.50	0	0.00	66.80	1	3,536	0.03%
2020/07/21	2	65.10	0	0.00	65.10	2	3,550	0.06%
2020/07/17	0	0.00	3	63.10	62.60	-3	3,527	-0.09%
2020/07/16	1	64.30	0	0.00	64.50	1	3,510	0.03%
2020/07/15	2	64.05	0	0.00	63.90	2	3,498	0.06%
2020/07/14	2	65.20	0	0.00	65.10	2	3,475	0.06%
2020/07/13	4	65.80	0	0.00	65.40	4	3,467	0.12%
2020/07/10	7	66.04	2	65.05	65.50	5	3,445	0.15%
2020/07/09	6	68.95	11	68.89	71.00	-5	3,340	-0.15%
2020/07/07	13	64.92	3	66.73	64.70	10	3,181	0.31%
2020/07/06	7	67.16	8	67.15	66.90	-1	3,154	-0.03%
2020/07/03	8	66.35	0	0.00	67.00	8	3,110	0.26%
2020/07/02	25	65.07	0	0.00	65.50	25	3,040	0.82%
2020/07/01	20	65.48	5	65.22	65.40	15	3,009	0.50%
2020/06/30	4	63.58	0	0.00	65.50	4	2,934	0.14%
2020/06/29	0	0.00	5	62.60	63.10	-5	2,855	-0.18%
2020/06/23	4	61.88	0	0.00	61.40	4	2,787	0.14%
2020/06/22	1	61.50	0	0.00	61.00	1	2,775	0.04%
2020/06/19	1	62.80	1	62.60	62.30	0	2,767	0.00%
2020/06/17	1	61.60	0	0.00	61.40	1	2,634	0.04%
2020/06/16	0	0.00	1	62.90	62.20	-1	2,636	-0.04%
2020/06/15	2	62.05	0	0.00	61.60	2	2,623	0.08%
2020/06/11	1	61.90	0	0.00	59.10	1	2,576	0.04%
2020/06/10	0	0.00	2	61.95	61.90	-2	2,521	-0.08%
2020/06/09	1	62.00	0	0.00	62.70	1	2,505	0.04%
2020/06/02	1	61.50	0	0.00	61.50	1	2,419	0.04%
2020/05/28	0	0.00	3	64.13	63.00	-3	2,331	-0.13%
2020/05/27	1	62.30	4	62.50	62.80	-3	2,161	-0.14%
2020/05/26	0	0.00	4	62.50	61.70	-4	2,130	-0.19%
2020/05/25	2	62.75	4	63.00	62.70	-2	2,087	-0.10%
2020/05/21	6	62.92	11	62.31	61.80	-5	1,968	-0.25%
2020/05/20	13	60.82	3	62.70	62.50	10	1,857	0.54%
2020/05/12	0	0.00	1	58.00	58.70	-1	1,600	-0.06%
2020/05/08	0	0.00	3	58.87	59.10	-3	1,467	-0.20%
2020/05/07	1	58.20	6	57.02	58.70	-5	1,333	-0.37%
2020/05/06	5	53.56	3	52.80	53.90	2	1,164	0.17%
2020/04/27	6	50.27	8	51.05	50.70	-2	1,118	-0.18%
2020/04/21	0	0.00	3	48.05	46.80	-3	1,078	-0.28%
2020/04/20	3	48.38	0	0.00	48.60	3	1,079	0.28%
2020/04/09	1	46.70	0	0.00	46.30	1	1,204	0.08%
2020/03/12	0	0.00	1	46.00	45.90	-1	1,507	-0.07%
2020/03/10	1	48.00	0	0.00	49.45	1	1,494	0.07%
2020/03/09	1	49.25	0	0.00	49.05	1	1,481	0.07%
2020/02/27	1	50.00	0	0.00	49.80	1	1,422	0.07%
2020/02/25	0	0.00	1	50.30	51.40	-1	1,397	-0.07%
2020/02/24	0	0.00	1	51.00	51.00	-1	1,381	-0.07%
2020/02/18	1	53.10	2	53.80	53.10	-1	1,284	-0.08%
2020/02/17	3	53.47	0	0.00	55.00	3	1,232	0.24%
2020/02/14	5	52.48	6	52.60	52.60	-1	1,145	-0.09%
2020/02/12	1	49.55	0	0.00	49.60	1	1,042	0.10%
2020/01/31	1	47.10	0	0.00	47.70	1	981	0.10%
2020/01/30	2	47.25	0	0.00	46.80	2	968	0.21%
2020/01/15	1	52.40	0	0.00	51.90	1	904	0.11%
2020/01/10	0	0.00	2	52.80	52.30	-2	860	-0.23%
2020/01/09	1	51.50	0	0.00	51.70	1	814	0.12%
2020/01/03	2	53.50	0	0.00	52.30	2	721	0.28%
2020/01/02	0	0.00	1	53.80	53.30	-1	701	-0.14%
2019/12/23	0	0.00	1	50.00	50.00	-1	535	-0.19%
2019/12/20	0	0.00	6	50.88	50.80	-6	520	-1.15%
2019/12/19	7	51.20	0	0.00	51.20	7	507	1.38%
2019/12/17	1	50.00	0	0.00	50.30	1	454	0.22%
2019/12/16	1	50.00	3	50.43	50.60	-2	434	-0.46%
2019/12/12	0	0.00	1	47.85	47.35	-1	349	-0.29%
2019/12/11	2	47.50	0	0.00	47.75	2	324	0.62%
2019/12/10	2	47.03	0	0.00	47.55	2	275	0.73%
2019/08/07	1	45.35	0	0.00	45.35	1	154	0.65%
2019/07/01	0	0.00	2	43.75	43.80	-2	191	-1.05%
2019/05/28	0	0.00	1	41.60	41.75	-1	346	-0.29%
2019/05/27	2	41.35	0	0.00	41.55	2	348	0.57%
2019/05/15	0	0.00	1	43.10	43.30	-1	354	-0.28%
2019/04/18	1	46.70	0	0.00	46.40	1	344	0.29%
2019/04/17	0	0.00	1	47.25	47.25	-1	340	-0.29%
2019/04/15	0	0.00	3	46.60	46.60	-3	324	-0.92%
2019/04/08	1	46.15	0	0.00	46.00	1	300	0.33%
2019/04/01	1	45.95	0	0.00	45.60	1	288	0.35%
2019/03/27	3	46.00	0	0.00	45.90	3	273	1.10%
2019/03/15	0	0.00	1	44.30	43.90	-1	177	-0.56%
2019/02/19	3	42.55	0	0.00	42.55	3	159	1.88%
2019/01/21	0	0.00	1	40.90	40.95	-1	161	-0.62%
2019/01/18	0	0.00	1	40.40	40.35	-1	163	-0.61%
2019/01/07	0	0.00	1	40.50	40.30	-1	182	-0.55%
2018/12/28	0	0.00	1	40.15	40.15	-1	215	-0.46%
2018/12/19	1	39.30	0	0.00	39.40	1	235	0.42%
2018/12/10	1	40.20	0	0.00	40.35	1	268	0.37%
2018/11/27	1	39.70	0	0.00	39.95	1	283	0.35%
2018/11/22	1	39.90	0	0.00	39.85	1	285	0.35%
2018/11/16	1	39.90	0	0.00	39.80	1	314	0.32%
2018/11/01	0	0.00	1	38.95	38.85	-1	356	-0.28%
2018/09/19	0	0.00	1	45.60	46.15	-1	345	-0.29%
2018/08/17	1	51.50	0	0.00	51.30	1	406	0.25%
2018/07/17	0	0.00	0	51.80	51.50	0	510	0.00%
2018/07/09	0	0.00	1	52.80	51.60	-1	582	-0.17%
2018/07/02	0	0.00	1	57.00	54.80	-1	635	-0.16%
2018/06/19	1	55.30	0	0.00	55.10	1	737	0.14%
2018/06/07	0	0.00	1	56.80	56.40	-1	733	-0.14%
2018/05/25	1	55.50	0	0.00	55.60	1	684	0.15%
2018/05/16	0	0.00	2	56.60	56.60	-2	715	-0.28%
2018/05/10	1	58.20	0	0.00	58.20	1	771	0.13%
2018/04/13	1	60.80	0	0.00	60.60	1	1,291	0.08%
2018/04/11	1	60.80	0	0.00	60.80	1	1,412	0.07%
2018/03/16	0	0.00	1	56.10	56.00	-1	1,458	-0.07%
2018/03/09	0	0.00	1	55.60	55.80	-1	1,533	-0.07%
2018/03/05	0	0.00	2	54.70	54.50	-2	1,609	-0.12%
2018/02/26	1	56.00	0	0.00	56.10	1	1,723	0.06%
2018/02/09	0	0.00	2	53.70	53.60	-2	1,858	-0.11%
2018/01/29	3	60.70	0	0.00	60.70	3	1,839	0.16%
2018/01/26	0	0.00	4	60.60	60.70	-4	1,885	-0.21%
2018/01/24	2	62.40	0	0.00	61.80	2	1,895	0.11%
2018/01/23	0	0.00	1	63.80	62.30	-1	1,882	-0.05%
2018/01/18	2	61.70	0	0.00	61.10	2	1,816	0.11%
2018/01/12	4	60.60	2	60.50	60.50	2	1,721	0.12%
2018/01/10	1	62.00	1	60.60	60.30	0	1,713	0.00%
2018/01/09	1	60.00	0	0.00	61.70	1	1,687	0.06%
2018/01/08	0	0.00	1	61.60	59.00	-1	1,641	-0.06%