券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-松江 券商分點個股進出
中國信託-松江 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/16 | 1 | 11.10 | 0 | 0.00 | 11.05 | 1 | 3,402 | 0.03% |
|
| 2024/04/08 | 0 | 0.00 | 121 | 12.00 | 11.95 | -121 | 3,435 | -3.52% |
大賣/鉅額交易
|
| 2024/03/15 | 0 | 0.00 | 4 | 12.21 | 12.00 | -4 | 3,476 | -0.12% |
|
| 2024/03/07 | 2 | 13.70 | 0 | 0.00 | 13.55 | 2 | 3,491 | 0.06% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 14.90 | 14.30 | -2 | 3,218 | -0.06% |
|
| 2024/02/26 | 0 | 0.00 | 3 | 15.80 | 14.90 | -3 | 3,147 | -0.10% |
|
| 2024/02/15 | 1 | 14.65 | 0 | 0.00 | 14.90 | 1 | 2,546 | 0.04% |
|
| 2024/02/05 | 1 | 14.25 | 0 | 0.00 | 14.25 | 1 | 2,421 | 0.04% |
|
| 2024/02/02 | 4 | 15.85 | 10 | 15.93 | 15.70 | -6 | 2,251 | -0.27% |
|
| 2024/02/01 | 143 | 15.91 | 18 | 16.06 | 15.80 | 125 | 1,999 | 6.25% |
大買/鉅額交易
|
| 2024/01/05 | 0 | 0.00 | 16 | 11.50 | 11.25 | -16 | 506 | -3.16% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 11.00 | 11.05 | -2 | 280 | -0.71% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 11.30 | 11.30 | -1 | 237 | -0.42% |
|
| 2023/08/31 | 2 | 10.15 | 0 | 0.00 | 10.10 | 2 | 419 | 0.48% |
|
| 2023/08/17 | 1 | 10.00 | 0 | 0.00 | 10.05 | 1 | 428 | 0.23% |
|
| 2023/08/08 | 0 | 0.00 | 19 | 10.31 | 10.25 | -19 | 429 | -4.42% |
|
| 2023/07/24 | 10 | 10.85 | 0 | 0.00 | 10.75 | 10 | 416 | 2.40% |
|
| 2023/07/21 | 0 | 0.00 | 15 | 10.95 | 11.05 | -15 | 414 | -3.62% |
|
| 2023/07/19 | 0 | 0.00 | 9 | 10.90 | 10.95 | -9 | 418 | -2.15% |
|
| 2023/07/13 | 0 | 0.00 | 10 | 11.10 | 10.95 | -10 | 409 | -2.44% |
|
| 2023/06/26 | 5 | 11.60 | 0 | 0.00 | 11.60 | 5 | 460 | 1.09% |
|
| 2023/06/16 | 9 | 11.20 | 6 | 11.40 | 11.40 | 3 | 336 | 0.89% |
|
| 2023/06/14 | 5 | 10.40 | 0 | 0.00 | 10.45 | 5 | 278 | 1.79% |
|
| 2023/06/12 | 1 | 10.45 | 0 | 0.00 | 10.40 | 1 | 275 | 0.36% |
|
| 2023/06/09 | 1 | 10.45 | 0 | 0.00 | 10.50 | 1 | 275 | 0.36% |
|
| 2023/06/08 | 2 | 10.63 | 0 | 0.00 | 10.55 | 2 | 274 | 0.73% |
|
| 2023/05/30 | 1 | 10.45 | 0 | 0.00 | 10.40 | 1 | 286 | 0.35% |
|
| 2023/05/29 | 11 | 10.45 | 0 | 0.00 | 10.40 | 11 | 283 | 3.88% |
|
| 2023/05/24 | 31 | 10.54 | 0 | 0.00 | 10.55 | 31 | 285 | 10.88% |
|
| 2023/03/31 | 2 | 10.65 | 0 | 0.00 | 10.60 | 2 | 250 | 0.80% |
|
| 2022/12/30 | 1 | 9.52 | 0 | 0.00 | 9.43 | 1 | 359 | 0.28% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 9.83 | 9.89 | -1 | 402 | -0.25% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 13.15 | 12.95 | -1 | 3,535 | -0.03% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 13.85 | 13.15 | -1 | 3,449 | -0.03% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 14.55 | 14.30 | -1 | 3,371 | -0.03% |
|
| 2022/05/31 | 11 | 14.88 | 10 | 14.65 | 14.40 | 1 | 3,254 | 0.03% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 14.23 | 14.05 | -2 | 2,682 | -0.07% |
|
| 2022/05/25 | 0 | 0.00 | 3 | 14.02 | 13.80 | -3 | 2,398 | -0.13% |
|
| 2022/05/24 | 3 | 14.13 | 0 | 0.00 | 13.70 | 3 | 2,183 | 0.14% |
|
| 2022/04/25 | 1 | 10.95 | 0 | 0.00 | 10.90 | 1 | 712 | 0.14% |
|
| 2022/04/21 | 1 | 11.80 | 0 | 0.00 | 11.75 | 1 | 762 | 0.13% |
|
| 2022/04/15 | 2 | 11.80 | 0 | 0.00 | 11.80 | 2 | 895 | 0.22% |
|
| 2022/04/14 | 1 | 12.25 | 0 | 0.00 | 12.10 | 1 | 1,629 | 0.06% |
|
| 2022/04/06 | 2 | 13.03 | 0 | 0.00 | 12.95 | 2 | 1,830 | 0.11% |
|
| 2022/03/31 | 1 | 13.40 | 0 | 0.00 | 13.30 | 1 | 2,218 | 0.05% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 14.55 | 14.55 | -1 | 3,183 | -0.03% |
|
| 2022/03/07 | 5 | 13.52 | 0 | 0.00 | 13.30 | 5 | 6,442 | 0.08% |
|
| 2022/02/24 | 6 | 13.93 | 0 | 0.00 | 13.70 | 6 | 8,235 | 0.07% |
|
| 2022/02/16 | 1 | 15.20 | 0 | 0.00 | 15.25 | 1 | 9,733 | 0.01% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 14.25 | 14.35 | -2 | 9,849 | -0.02% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 14.30 | 15.05 | -1 | 9,865 | -0.01% |
|
| 2022/01/21 | 2 | 14.98 | 0 | 0.00 | 14.85 | 2 | 9,858 | 0.02% |
|
| 2022/01/14 | 4 | 15.01 | 0 | 0.00 | 14.95 | 4 | 9,907 | 0.04% |
|
| 2022/01/13 | 20 | 15.91 | 9 | 15.67 | 15.55 | 11 | 9,874 | 0.11% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 16.50 | 16.00 | -1 | 9,852 | -0.01% |
|
| 2022/01/07 | 3 | 16.80 | 2 | 17.40 | 17.55 | 1 | 9,754 | 0.01% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 16.95 | 17.10 | -1 | 9,027 | -0.01% |
|
| 2022/01/04 | 1 | 17.30 | 0 | 0.00 | 17.10 | 1 | 8,981 | 0.01% |
|
| 2021/12/28 | 2 | 18.48 | 1 | 18.70 | 18.10 | 1 | 9,002 | 0.01% |
|
| 2021/12/22 | 1 | 18.05 | 0 | 0.00 | 18.05 | 1 | 8,891 | 0.01% |
|
| 2021/12/17 | 1 | 17.25 | 17 | 17.30 | 17.10 | -16 | 8,466 | -0.19% |
|
| 2021/12/16 | 1 | 17.70 | 0 | 0.00 | 17.55 | 1 | 8,441 | 0.01% |
|
| 2021/12/14 | 36 | 19.16 | 53 | 18.46 | 17.20 | -17 | 8,346 | -0.20% |
|
| 2021/12/13 | 15 | 18.99 | 0 | 0.00 | 18.70 | 15 | 7,947 | 0.19% |
|
| 2021/12/09 | 3 | 20.80 | 18 | 19.97 | 19.25 | -15 | 7,645 | -0.20% |
|
| 2021/12/08 | 3 | 19.60 | 1 | 20.00 | 19.75 | 2 | 7,452 | 0.03% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 19.78 | 19.15 | -2 | 7,228 | -0.03% |
|
| 2021/12/06 | 54 | 19.81 | 11 | 19.79 | 19.45 | 43 | 6,887 | 0.62% |
|
| 2021/12/03 | 5 | 17.84 | 4 | 18.65 | 19.10 | 1 | 6,249 | 0.02% |
|
| 2021/12/02 | 0 | 0.00 | 7 | 16.10 | 17.40 | -7 | 5,615 | -0.12% |
|
| 2021/12/01 | 1 | 16.00 | 0 | 0.00 | 15.85 | 1 | 5,532 | 0.02% |
|
| 2021/11/30 | 0 | 0.00 | 6 | 16.45 | 15.70 | -6 | 5,557 | -0.11% |
|
| 2021/11/29 | 13 | 15.77 | 0 | 0.00 | 15.45 | 13 | 5,657 | 0.23% |
|
| 2021/11/26 | 12 | 17.54 | 12 | 17.70 | 16.70 | 0 | 5,556 | 0.00% |
|
| 2021/11/25 | 10 | 15.55 | 20 | 15.85 | 16.85 | -10 | 4,937 | -0.20% |
|
| 2021/11/23 | 15 | 16.08 | 7 | 16.16 | 15.40 | 8 | 4,619 | 0.17% |
|
| 2021/11/19 | 7 | 13.86 | 5 | 14.00 | 14.20 | 2 | 4,161 | 0.05% |
|
| 2021/11/18 | 2 | 12.40 | 4 | 12.78 | 12.95 | -2 | 3,692 | -0.05% |
|
| 2021/11/17 | 0 | 0.00 | 3 | 11.55 | 11.80 | -3 | 3,518 | -0.09% |
|
| 2021/11/16 | 3 | 11.80 | 0 | 0.00 | 12.30 | 3 | 3,401 | 0.09% |
|
| 2021/11/15 | 2 | 12.15 | 0 | 0.00 | 11.25 | 2 | 2,963 | 0.07% |
|
| 2021/09/03 | 0 | 0.00 | 8 | 11.73 | 11.25 | -8 | 2,277 | -0.35% |
|
| 2021/09/02 | 1 | 11.30 | 1 | 11.75 | 12.15 | 0 | 2,206 | 0.00% |
|
| 2021/08/20 | 0 | 0.00 | 11 | 9.80 | 9.79 | -11 | 1,669 | -0.66% |
|
| 2021/08/19 | 1 | 9.98 | 0 | 0.00 | 9.98 | 1 | 1,669 | 0.06% |
|
| 2021/08/11 | 11 | 9.98 | 0 | 0.00 | 9.99 | 11 | 1,471 | 0.75% |
|
| 2021/08/10 | 0 | 0.00 | 9 | 9.96 | 9.89 | -9 | 1,430 | -0.63% |
|
| 2021/08/09 | 7 | 9.97 | 0 | 0.00 | 9.91 | 7 | 1,436 | 0.49% |
|
| 2021/07/28 | 2 | 9.85 | 0 | 0.00 | 9.88 | 2 | 1,278 | 0.16% |
|
| 2021/07/26 | 0 | 0.00 | 8 | 10.20 | 10.10 | -8 | 1,389 | -0.58% |
|
| 2021/07/23 | 2 | 10.15 | 2 | 10.05 | 10.15 | 0 | 1,550 | 0.00% |
|
| 2021/07/22 | 13 | 10.50 | 5 | 10.10 | 10.25 | 8 | 2,071 | 0.39% |
|
| 2021/07/19 | 5 | 10.05 | 0 | 0.00 | 10.25 | 5 | 1,936 | 0.26% |
|
| 2021/07/15 | 2 | 9.81 | 0 | 0.00 | 9.82 | 2 | 1,985 | 0.10% |
|
| 2021/07/12 | 0 | 0.00 | 14 | 9.91 | 9.77 | -14 | 2,057 | -0.68% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 10.20 | 10.00 | -1 | 2,046 | -0.05% |
|
| 2021/07/08 | 0 | 0.00 | 4 | 10.40 | 10.25 | -4 | 2,015 | -0.20% |
|
| 2021/07/06 | 4 | 10.15 | 0 | 0.00 | 9.87 | 4 | 1,999 | 0.20% |
|
| 2021/07/05 | 15 | 9.86 | 0 | 0.00 | 10.15 | 15 | 1,960 | 0.77% |
|
| 2021/06/30 | 1 | 9.40 | 1 | 9.23 | 9.18 | 0 | 2,030 | 0.00% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 8.95 | 8.91 | -1 | 1,995 | -0.05% |
|
| 2021/06/21 | 1 | 8.90 | 0 | 0.00 | 8.87 | 1 | 1,998 | 0.05% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 9.20 | 8.88 | -1 | 1,754 | -0.06% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 9.85 | 9.85 | -1 | 1,718 | -0.06% |
|
| 2021/05/05 | 3 | 10.24 | 4 | 10.08 | 10.10 | -1 | 1,674 | -0.06% |
|
| 2021/05/04 | 2 | 11.20 | 0 | 0.00 | 10.20 | 2 | 1,646 | 0.12% |
|
| 2021/05/03 | 1 | 11.90 | 0 | 0.00 | 11.30 | 1 | 1,581 | 0.06% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 11.30 | 11.60 | -2 | 1,441 | -0.14% |
|
| 2021/04/28 | 2 | 10.35 | 8 | 10.97 | 10.55 | -6 | 1,241 | -0.48% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 10.60 | 10.25 | -2 | 705 | -0.28% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 10.25 | 10.30 | -1 | 879 | -0.11% |
|
| 2021/04/19 | 1 | 10.05 | 6 | 9.95 | 10.00 | -5 | 837 | -0.60% |
|
| 2021/04/08 | 1 | 9.50 | 0 | 0.00 | 9.33 | 1 | 867 | 0.12% |
|
| 2021/04/07 | 10 | 8.86 | 10 | 8.86 | 8.90 | 0 | 841 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 7.94 | 7.90 | -1 | 987 | -0.10% |
|
| 2021/01/12 | 1 | 8.54 | 1 | 8.11 | 7.90 | 0 | 683 | 0.00% |
|
| 2021/01/11 | 0 | 0.00 | 5 | 8.50 | 8.48 | -5 | 650 | -0.77% |
|
| 2020/12/28 | 0 | 0.00 | 10 | 8.42 | 8.37 | -10 | 476 | -2.10% |
|
| 2020/12/23 | 0 | 0.00 | 5 | 7.84 | 7.79 | -5 | 346 | -1.44% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 7.02 | 7.10 | -2 | 279 | -0.72% |
|
| 2020/12/11 | 0 | 0.00 | 5 | 7.17 | 6.90 | -5 | 326 | -1.53% |
|
| 2020/10/28 | 0 | 0.00 | 5 | 6.76 | 6.69 | -5 | 372 | -1.34% |
|
| 2020/09/28 | 5 | 6.37 | 0 | 0.00 | 6.38 | 5 | 637 | 0.78% |
|
| 2020/09/24 | 0 | 0.00 | 5 | 7.18 | 6.70 | -5 | 630 | -0.79% |
|
| 2020/09/18 | 0 | 0.00 | 6 | 7.03 | 6.82 | -6 | 572 | -1.05% |
|
| 2020/09/17 | 2 | 6.55 | 0 | 0.00 | 6.59 | 2 | 535 | 0.37% |
|
| 2020/08/20 | 6 | 6.19 | 0 | 0.00 | 6.05 | 6 | 507 | 1.18% |
|
| 2020/08/14 | 5 | 6.33 | 0 | 0.00 | 6.30 | 5 | 489 | 1.02% |
|
| 2020/08/11 | 5 | 6.44 | 0 | 0.00 | 6.36 | 5 | 481 | 1.04% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 7.08 | 7.20 | -2 | 369 | -0.54% |
|
| 2020/07/24 | 0 | 0.00 | 3 | 6.78 | 6.68 | -3 | 186 | -1.60% |
|
| 2020/05/22 | 3 | 5.80 | 0 | 0.00 | 5.75 | 3 | 187 | 1.60% |
|
| 2020/03/24 | 0 | 0.00 | 4 | 5.09 | 5.10 | -4 | 186 | -2.15% |
|
| 2020/03/23 | 4 | 4.70 | 0 | 0.00 | 4.89 | 4 | 180 | 2.22% |
|
| 2019/08/30 | 0 | 0.00 | 3 | 7.16 | 6.91 | -3 | 335 | -0.90% |
|
| 2019/08/28 | 0 | 0.00 | 12 | 6.95 | 6.79 | -12 | 321 | -3.73% |
|
| 2019/08/27 | 12 | 7.20 | 0 | 0.00 | 7.03 | 12 | 305 | 3.93% |
|
| 2019/08/26 | 0 | 0.00 | 3 | 7.18 | 7.10 | -3 | 294 | -1.02% |
|
| 2019/08/23 | 0 | 0.00 | 14 | 6.84 | 7.00 | -14 | 271 | -5.16% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 6.78 | 6.83 | -1 | 262 | -0.38% |
|
| 2019/08/20 | 12 | 6.73 | 11 | 6.69 | 6.70 | 1 | 251 | 0.40% |
|
| 2019/08/19 | 0 | 0.00 | 6 | 7.03 | 6.90 | -6 | 238 | -2.52% |
|
| 2019/08/16 | 11 | 6.79 | 2 | 6.85 | 6.89 | 9 | 215 | 4.18% |
|
| 2019/08/15 | 3 | 6.37 | 3 | 6.50 | 6.66 | 0 | 184 | 0.00% |
|
| 2019/08/14 | 0 | 0.00 | 3 | 5.99 | 6.12 | -3 | 110 | -2.72% |
|
| 2019/04/02 | 0 | 0.00 | 3 | 5.98 | 5.79 | -3 | 75 | -3.96% |
|
| 2018/10/25 | 3 | 5.00 | 0 | 0.00 | 5.05 | 3 | 128 | 2.33% |
|
| 2018/10/11 | 3 | 5.71 | 0 | 0.00 | 5.71 | 3 | 114 | 2.62% |
|
| 2018/10/05 | 3 | 6.40 | 0 | 0.00 | 6.40 | 3 | 110 | 2.71% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 6.69 | 6.68 | -1 | 513 | -0.19% |
|
| 2018/08/13 | 8 | 6.73 | 0 | 0.00 | 6.70 | 8 | 557 | 1.43% |
|
| 2018/07/31 | 3 | 6.88 | 0 | 0.00 | 7.02 | 3 | 587 | 0.51% |
|
| 2018/07/20 | 5 | 6.92 | 0 | 0.00 | 6.91 | 5 | 788 | 0.63% |
|
| 2018/06/11 | 0 | 0.00 | 5 | 7.86 | 7.60 | -5 | 688 | -0.73% |
|
| 2018/05/04 | 1 | 7.23 | 0 | 0.00 | 7.23 | 1 | 1,163 | 0.09% |
|
| 2018/04/27 | 1 | 7.65 | 0 | 0.00 | 7.63 | 1 | 1,042 | 0.10% |
|
| 2018/04/11 | 0 | 0.00 | 5 | 7.50 | 7.44 | -5 | 925 | -0.54% |
|
| 2018/03/29 | 10 | 7.38 | 0 | 0.00 | 7.45 | 10 | 895 | 1.12% |
|
| 2018/03/12 | 5 | 7.80 | 0 | 0.00 | 7.66 | 5 | 789 | 0.63% |
|
| 2018/03/08 | 7 | 8.02 | 7 | 8.57 | 8.21 | 0 | 705 | 0.00% |
|
| 2018/03/07 | 0 | 0.00 | 20 | 8.01 | 8.17 | -20 | 580 | -3.45% |
|
| 2018/02/07 | 0 | 0.00 | 6 | 7.01 | 7.21 | -6 | 387 | -1.55% |
|
| 2018/02/02 | 0 | 0.00 | 4 | 7.55 | 7.43 | -4 | 350 | -1.14% |
|