益得 (6461)-中國信託-松江券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.25
漲跌
▼0.55
漲幅
-1.98%
成交量
103張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/18	2	27.38	0	0.00	27.25	2	142	1.41%
2024/11/11	0	0.00	6	28.35	28.65	-6	251	-2.38%
2024/11/07	0	0.00	1	28.80	28.25	-1	254	-0.39%
2024/11/04	7	27.70	0	0.00	27.85	7	263	2.65%
2024/10/04	1	29.00	0	0.00	29.05	1	318	0.31%
2024/10/01	2	29.20	0	0.00	29.30	2	322	0.62%
2024/08/15	1	32.00	0	0.00	30.90	1	305	0.33%
2024/07/29	0	0.00	1	28.00	28.00	-1	197	-0.51%
2024/07/09	1	30.35	0	0.00	30.30	1	181	0.55%
2024/07/08	0	0.00	1	31.40	31.20	-1	174	-0.57%
2024/06/19	2	28.15	0	0.00	28.25	2	128	1.55%
2024/06/03	0	0.00	1	27.00	26.90	-1	121	-0.82%
2024/05/14	0	0.00	8	27.50	27.15	-8	168	-4.75%
2024/05/06	0	0.00	5	27.50	27.20	-5	170	-2.94%
2024/04/29	0	0.00	1	27.50	27.65	-1	170	-0.59%
2024/04/24	0	0.00	0.6	27.04	26.95	-0.6	171	-0.34%
2024/04/02	1	27.80	0	0.00	27.80	1	199	0.50%
2024/02/15	0	0.00	5	29.00	29.00	-5	437	-1.14%
2024/01/31	0	0.00	3	28.40	28.35	-3	471	-0.64%
2024/01/18	0	0.00	5	28.50	28.30	-5	534	-0.94%
2024/01/04	1	29.60	0	0.00	29.60	1	531	0.19%
2024/01/03	3	30.20	0	0.00	30.20	3	529	0.57%
2023/12/25	0	0.00	2	30.50	30.80	-2	496	-0.39%
2023/12/22	1.5	31.98	0	0.00	31.95	1.5	471	0.31%
2023/12/21	0.5	29.50	0	0.00	31.20	0.5	412	0.12%
2023/11/28	2	27.95	0	0.00	27.70	2	311	0.64%
2023/11/27	1	28.50	0	0.00	28.50	1	304	0.33%
2023/11/24	1	27.90	0	0.00	27.90	1	288	0.35%
2023/11/23	0	0.00	1	27.05	27.40	-1	274	-0.36%
2023/11/13	2	25.33	0	0.00	25.25	2	257	0.78%
2023/11/06	0	0.00	1	24.70	24.90	-1	224	-0.45%
2023/10/31	1	24.05	0	0.00	24.05	1	209	0.48%
2023/09/01	3	28.48	0	0.00	28.10	3	247	1.21%
2023/08/25	2	27.88	0	0.00	28.50	2	326	0.61%
2023/08/10	2	29.10	0	0.00	29.00	2	426	0.47%
2023/07/28	1	30.20	0	0.00	30.15	1	468	0.21%
2023/07/05	1	33.40	0	0.00	33.30	1	1,036	0.10%
2023/07/03	2	33.80	0	0.00	33.75	2	1,147	0.17%
2023/06/20	0	0.00	1	34.55	34.30	-1	1,143	-0.09%
2023/06/16	2	33.55	0	0.00	34.05	2	1,140	0.18%
2023/06/15	1	33.75	0	0.00	33.75	1	1,133	0.09%
2023/06/14	0	0.00	4	34.09	34.05	-4	1,129	-0.35%
2023/06/12	5	34.13	0	0.00	33.95	5	1,131	0.44%
2023/05/30	0	0.00	41	36.90	36.35	-41	1,070	-3.83%
2023/05/22	0	0.00	1	35.15	35.70	-1	1,008	-0.10%
2023/05/15	4	33.20	0	0.00	33.20	4	998	0.40%
2023/05/08	4	34.63	0	0.00	34.65	4	1,002	0.40%
2023/05/05	1	35.15	1	36.00	35.15	0	999	0.00%
2023/05/04	1	35.00	0	0.00	35.60	1	998	0.10%
2023/05/03	4	35.80	0	0.00	35.70	4	992	0.40%
2023/04/27	2	35.70	0	0.00	35.50	2	946	0.21%
2023/04/26	1	36.00	0	0.00	36.50	1	931	0.11%
2023/04/25	0	0.00	0.1	38.35	38.35	-0.1	878	-0.01%
2023/04/20	3	35.87	0	0.00	35.35	3	784	0.38%
2023/04/19	40	36.29	0	0.00	37.45	40	764	5.23%
2023/04/17	2	35.23	0	0.00	35.10	2	727	0.27%
2023/04/14	0.1	36.55	0	0.00	36.10	0.1	715	0.01%
2023/04/13	5	36.00	0	0.00	36.10	5	700	0.71%
2023/04/12	29	36.66	1	37.00	36.70	28	682	4.10%
2023/04/11	1	34.50	0	0.00	37.00	1	630	0.16%
2023/04/10	0	0.00	1	35.85	35.20	-1	591	-0.17%
2023/04/07	0	0.00	1	35.65	35.65	-1	536	-0.19%
2023/03/30	1	29.60	0	0.00	29.70	1	497	0.20%
2023/03/28	2	29.70	0	0.00	29.70	2	584	0.34%
2023/03/27	2	30.20	0	0.00	30.20	2	678	0.29%
2023/03/24	5	29.90	0	0.00	31.10	5	773	0.65%
2023/03/23	8	29.41	0	0.00	29.50	8	800	1.00%
2023/03/20	2	28.90	0	0.00	28.90	2	953	0.21%
2023/03/13	5	29.32	0	0.00	29.40	5	1,230	0.41%
2023/03/10	2	29.95	0	0.00	29.90	2	1,234	0.16%
2023/03/09	2	30.40	0	0.00	30.40	2	1,236	0.16%
2023/03/08	2	30.80	0	0.00	30.70	2	1,238	0.16%
2023/03/07	2	31.05	0	0.00	31.20	2	1,243	0.16%
2023/02/22	1	31.00	0	0.00	31.10	1	1,471	0.07%
2023/02/14	3	31.82	0	0.00	31.60	3	1,925	0.16%
2023/02/10	4	31.80	0	0.00	31.75	4	2,001	0.20%
2023/02/09	2	31.90	0	0.00	32.00	2	2,028	0.10%
2023/02/06	2	31.90	0	0.00	32.35	2	2,123	0.09%
2023/02/03	11	31.81	0	0.00	31.70	11	2,145	0.51%
2023/02/01	4	31.20	0	0.00	31.40	4	2,201	0.18%
2023/01/31	2	31.00	0	0.00	31.50	2	2,236	0.09%
2023/01/12	3	30.33	0	0.00	30.00	3	2,387	0.13%
2023/01/10	3	32.00	0	0.00	31.35	3	2,461	0.12%
2023/01/09	3	32.50	1	32.70	32.60	2	2,495	0.08%
2023/01/04	1	33.25	1	33.00	33.00	0	2,684	0.00%
2022/12/28	2	34.40	0	0.00	34.20	2	2,989	0.07%
2022/12/27	3	34.90	0	0.00	34.70	3	3,140	0.10%
2022/12/26	1	37.00	0	0.00	36.00	1	3,292	0.03%
2022/12/23	2	37.25	10	36.40	36.40	-8	3,410	-0.23%
2022/12/22	0	0.00	1	35.75	36.00	-1	3,692	-0.03%
2022/12/20	19	36.70	1	36.05	35.60	18	4,392	0.41%
2022/12/19	8	37.31	0	0.00	39.00	8	4,492	0.18%
2022/12/16	5	34.40	2	37.15	36.60	3	4,824	0.06%
2022/12/14	1	36.80	1	36.30	35.20	0	6,170	0.00%
2022/12/13	0	0.00	1	33.50	36.30	-1	6,161	-0.02%
2022/12/12	3	33.23	0	0.00	33.00	3	6,144	0.05%
2022/12/09	7	34.64	0	0.00	34.10	7	6,180	0.11%
2022/12/08	3	36.00	1	34.90	36.20	2	6,246	0.03%
2022/12/07	9	33.56	0	0.00	34.90	9	6,329	0.14%
2022/11/30	0	0.00	5	30.70	30.70	-5	6,626	-0.08%
2022/11/17	0	0.00	3	32.25	32.15	-3	6,952	-0.04%
2022/11/16	0	0.00	1	30.95	31.70	-1	7,002	-0.01%
2022/11/14	3	31.30	0	0.00	31.30	3	7,147	0.04%
2022/11/11	1	32.45	0	0.00	31.70	1	7,368	0.01%
2022/11/03	5	30.30	0	0.00	30.40	5	7,941	0.06%
2022/10/21	0	0.00	1	29.60	29.40	-1	9,874	-0.01%
2022/10/18	70	33.36	70	32.35	32.30	0	12,157	0.00%
2022/10/17	0	0.00	5	32.48	33.45	-5	12,308	-0.04%
2022/10/13	0	0.00	3	32.65	32.65	-3	12,334	-0.02%
2022/10/07	0	0.00	1	40.30	38.55	-1	12,414	-0.01%
2022/10/06	1	39.85	2	39.63	39.80	-1	12,486	-0.01%
2022/10/05	1	40.00	20	40.15	39.10	-19	12,634	-0.15%
2022/10/04	0	0.00	10	40.60	40.35	-10	12,707	-0.08%
2022/10/03	1	41.70	3	40.28	39.95	-2	12,678	-0.02%
2022/09/30	11	39.75	1	39.25	39.85	10	12,600	0.08%
2022/09/29	49	41.74	59	40.08	40.05	-10	12,568	-0.08%
2022/09/28	11	39.40	2	41.05	39.15	9	12,633	0.07%
2022/09/27	1	39.95	2	38.83	41.40	-1	12,331	-0.01%
2022/09/26	5	37.93	4	38.10	37.65	1	12,223	0.01%
2022/09/23	27	43.59	24	39.95	39.55	3	12,305	0.02%
2022/09/22	32	44.74	20	46.18	43.05	12	12,523	0.10%
2022/09/21	5	40.80	23	40.82	42.50	-18	11,921	-0.15%
2022/09/20	0	0.00	2	38.65	38.65	-2	11,770	-0.02%
2022/09/19	1	35.10	1	36.25	35.15	0	11,861	0.00%
2022/09/16	2	38.10	0	0.00	36.95	2	12,014	0.02%
2022/09/14	2	39.03	3	38.87	38.50	-1	12,483	-0.01%
2022/09/08	2	38.38	1	38.35	38.35	1	13,389	0.01%
2022/09/07	3	37.55	0	0.00	37.00	3	13,455	0.02%
2022/09/06	4	39.46	4	39.05	39.30	0	13,370	0.00%
2022/09/05	4	42.50	1	42.90	42.80	3	13,340	0.02%
2022/09/02	2	40.00	0	0.00	40.75	2	13,391	0.01%
2022/09/01	2	40.90	0	0.00	40.90	2	13,409	0.01%
2022/08/31	3	42.12	1	41.40	41.90	2	13,381	0.01%
2022/08/29	2	40.90	0	0.00	40.70	2	13,310	0.02%
2022/08/25	10	40.15	0	0.00	40.20	10	13,212	0.08%
2022/08/24	6	40.95	501	40.64	41.60	-495	13,125	-3.77%	大賣/鉅額交易
2022/08/23	10	41.09	0	0.00	40.70	10	12,930	0.08%
2022/08/22	0	0.00	1	45.20	45.20	-1	12,786	-0.01%
2022/08/18	504	36.59	9	37.09	37.40	495	12,590	3.93%	大買/鉅額交易
2022/08/17	9	34.47	8	34.54	34.00	1	12,344	0.01%
2022/08/15	1	29.75	0	0.00	30.50	1	11,612	0.01%
2022/08/12	7	30.47	6	29.78	30.15	1	11,576	0.01%
2022/08/11	7	30.46	7	30.79	30.40	0	11,511	0.00%
2022/08/09	0	0.00	1	31.30	31.05	-1	11,386	-0.01%
2022/08/08	7	32.28	7	30.99	32.20	0	11,323	0.00%
2022/08/04	4	30.71	0	0.00	30.65	4	11,257	0.04%
2022/08/02	1	35.00	0	0.00	33.45	1	11,051	0.01%
2022/08/01	7	32.70	7	33.06	33.00	0	10,553	0.00%
2022/07/29	2	32.85	8	33.98	33.25	-6	10,465	-0.06%
2022/07/28	14	35.32	4	34.39	33.70	10	10,138	0.10%
2022/07/27	14	35.59	15	35.27	34.15	-1	9,530	-0.01%
2022/07/26	13	33.94	11	34.52	33.95	2	8,685	0.02%
2022/07/25	6	31.05	8	31.42	32.15	-2	7,838	-0.03%
2022/07/22	1	27.80	0	0.00	29.25	1	7,699	0.01%
2022/07/21	1	26.50	2	26.45	26.60	-1	7,604	-0.01%
2022/07/20	0	0.00	19	27.38	27.25	-19	7,575	-0.25%
2022/07/19	20	28.40	0	0.00	28.05	20	7,551	0.26%
2022/07/15	2	26.80	2	27.20	26.65	0	7,590	0.00%
2022/07/14	5	28.50	5	27.80	27.65	0	7,547	0.00%
2022/07/13	11	27.20	11	27.95	28.35	0	7,456	0.00%
2022/07/12	0	0.00	1	26.55	26.90	-1	7,258	-0.01%
2022/07/08	6	26.39	5	26.88	26.20	1	6,956	0.01%
2022/07/06	14	28.68	13	29.16	27.05	1	6,739	0.01%
2022/07/05	10	28.03	10	26.44	28.05	0	6,366	0.00%
2022/07/04	7	27.29	7	27.04	27.10	0	6,203	0.00%
2022/07/01	4	27.45	5	28.83	27.35	-1	6,066	-0.02%
2022/06/30	8	31.11	6	30.84	30.35	2	5,824	0.03%
2022/06/29	4	28.24	3	29.45	29.55	1	5,180	0.02%
2022/06/28	6	28.78	6	29.65	26.90	0	4,799	0.00%
2022/06/27	10	28.45	13	27.55	28.45	-3	4,458	-0.07%
2022/06/24	0	0.00	2	28.45	28.70	-2	4,307	-0.05%
2022/06/23	3	27.88	2	27.95	28.80	1	4,101	0.02%
2022/06/22	5	28.37	5	27.99	28.50	0	3,869	0.00%
2022/06/21	17	26.96	15	26.28	27.30	2	3,456	0.06%
2022/06/20	5	26.02	5	25.97	25.85	0	3,032	0.00%
2022/06/17	3	25.27	2	24.25	24.50	1	2,657	0.04%
2022/06/16	0	0.00	1	24.40	24.65	-1	2,216	-0.05%
2022/06/15	2	23.10	1	22.90	22.45	1	2,070	0.05%
2022/06/14	0	0.00	1	21.95	22.15	-1	2,005	-0.05%
2022/06/13	3	22.62	2	22.60	22.45	1	1,964	0.05%
2022/05/23	0	0.00	2	20.10	19.65	-2	1,756	-0.11%
2022/05/18	2	19.90	0	0.00	19.90	2	1,736	0.12%
2022/05/10	0	0.00	1	21.30	21.10	-1	1,540	-0.06%
2022/05/09	1	21.50	0	0.00	21.45	1	1,502	0.07%
2022/05/05	0	0.00	3	22.30	22.40	-3	1,411	-0.21%
2022/05/04	2	22.00	0	0.00	22.00	2	1,386	0.14%
2022/04/29	9	24.34	9	24.98	23.90	0	1,231	0.00%
2022/04/28	0	0.00	2	25.40	26.00	-2	1,051	-0.19%
2022/04/27	0	0.00	2	23.53	23.65	-2	746	-0.27%
2022/04/22	5	24.18	4	24.25	24.60	1	546	0.18%
2022/04/20	1	21.00	0	0.00	21.10	1	283	0.35%
2022/04/19	5	22.20	5	20.90	21.20	0	259	0.00%
2022/01/20	1	19.70	0	0.00	19.60	1	203	0.49%
2022/01/11	1	19.85	0	0.00	19.60	1	206	0.48%
2021/12/23	0	0.00	1	20.00	20.00	-1	199	-0.50%
2021/09/02	0	0.00	2	20.75	21.40	-2	313	-0.64%
2021/01/07	1	20.30	0	0.00	20.45	1	179	0.56%
2021/01/04	1	20.50	0	0.00	20.75	1	183	0.55%
2020/12/10	1	21.50	0	0.00	21.20	1	184	0.54%
2020/12/04	1	22.50	0	0.00	22.00	1	226	0.44%
2020/09/18	0	0.00	1	22.00	21.95	-1	443	-0.23%
2020/08/27	1	21.50	0	0.00	21.20	1	586	0.17%
2020/08/06	0	0.00	1	22.30	22.25	-1	615	-0.16%
2020/07/13	0	0.00	1	27.15	26.85	-1	539	-0.19%
2020/07/10	2	28.05	0	0.00	28.65	2	512	0.39%
2020/07/09	0	0.00	4	26.50	27.35	-4	449	-0.89%
2020/06/15	0	0.00	6	19.10	21.10	-6	220	-2.72%
2020/05/25	0	0.00	1	19.85	19.95	-1	252	-0.40%
2020/05/22	1	18.50	0	0.00	18.35	1	248	0.40%
2020/05/07	0	0.00	2	17.60	17.30	-2	244	-0.82%
2020/04/15	0	0.00	2	15.40	15.50	-2	232	-0.86%
2020/03/20	0	0.00	5	12.30	12.30	-5	259	-1.92%
2020/03/16	0	0.00	11	14.64	14.50	-11	253	-4.34%
2020/03/09	0	0.00	2	18.50	18.00	-2	236	-0.85%
2020/03/05	2	18.90	0	0.00	18.60	2	222	0.90%
2020/02/27	9	17.63	12	17.61	17.30	-3	180	-1.66%
2019/12/17	0	0.00	11	19.60	19.60	-11	180	-6.08%
2019/12/13	0	0.00	1	17.80	17.80	-1	172	-0.58%
2019/11/20	1	19.00	0	0.00	19.05	1	148	0.67%
2019/11/18	5	19.05	0	0.00	19.10	5	144	3.46%
2019/11/15	8	19.32	0	0.00	19.25	8	140	5.68%
2019/11/13	7	19.12	0	0.00	19.20	7	142	4.91%
2019/10/24	0	0.00	1	21.90	21.95	-1	126	-0.79%
2019/10/18	0	0.00	8	19.98	21.30	-8	100	-7.93%
2019/09/19	2	19.80	0	0.00	20.05	2	73	2.74%
2019/09/11	0	0.00	2	19.13	19.20	-2	69	-2.89%
2019/09/10	0	0.00	2	19.00	19.05	-2	72	-2.76%
2019/06/20	11	21.33	0	0.00	21.60	11	72	15.10%
2019/06/18	2	21.80	0	0.00	22.00	2	71	2.80%
2019/05/31	5	20.40	0	0.00	20.40	5	77	6.48%
2019/05/30	5	20.40	0	0.00	20.40	5	77	6.41%
2019/02/21	4	27.00	0	0.00	26.75	4	145	2.75%
2019/02/20	1	27.00	0	0.00	27.00	1	143	0.70%
2019/02/18	1	28.40	0	0.00	27.85	1	130	0.76%
2018/10/08	0	0.00	1	27.50	27.40	-1	213	-0.47%
2018/10/04	1	30.50	0	0.00	30.65	1	225	0.44%
2018/09/27	0	0.00	1	26.45	26.80	-1	223	-0.45%
2018/09/14	0	0.00	1	27.80	27.85	-1	253	-0.39%
2018/09/10	2	26.60	0	0.00	26.80	2	249	0.80%
2018/08/13	0	0.00	1	29.35	29.20	-1	402	-0.25%
2018/07/12	1	33.70	0	0.00	35.30	1	1,089	0.09%
2018/07/11	0	0.00	2	32.50	32.10	-2	1,117	-0.18%
2018/06/08	0	0.00	2	41.65	41.10	-2	2,232	-0.09%
2018/05/22	1	47.50	0	0.00	46.80	1	2,275	0.04%
2018/05/15	1	51.00	0	0.00	51.20	1	2,251	0.04%
2018/05/04	1	50.50	0	0.00	49.10	1	2,169	0.05%
2018/04/24	2	51.25	0	0.00	51.20	2	2,052	0.10%
2018/04/16	0	0.00	3	48.95	50.00	-3	1,812	-0.17%
2018/04/13	1	50.80	1	51.40	50.20	0	1,781	0.00%
2018/04/12	2	54.95	1	55.50	53.40	1	1,750	0.06%
2018/04/11	2	53.50	4	51.30	56.60	-2	1,683	-0.12%
2018/04/10	0	0.00	3	52.23	51.50	-3	1,577	-0.19%
2018/04/03	1	48.45	1	48.45	48.45	0	1,360	0.00%
2018/04/02	2	43.13	0	0.00	44.05	2	1,276	0.16%
2018/03/31	4	45.01	0	0.00	44.20	4	1,241	0.32%
2018/03/29	1	44.75	0	0.00	43.90	1	1,085	0.09%
2018/03/28	0	0.00	1	40.90	41.05	-1	964	-0.10%