順藥 (6535)-中國信託-松江券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
172.0
漲跌
--
漲幅
0.00%
成交量
262張
產業
上櫃生技醫療類股▼0.33%
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	173.00	1	176.00	172.00	0	1,365	0.00%
2024/04/26	1	171.00	4	174.75	172.00	-3	1,388	-0.22%
2024/04/25	1	172.50	0	0.00	171.50	1	1,426	0.07%
2024/04/24	1	177.50	0	0.00	179.00	1	1,460	0.07%
2024/04/23	1	170.00	0	0.00	168.00	1	1,513	0.07%
2024/04/22	5	170.00	0	0.00	166.50	5	1,559	0.32%
2024/04/19	2	185.25	3	181.33	181.50	-1	1,564	-0.06%
2024/04/18	4	190.13	0	0.00	189.50	4	1,585	0.25%
2024/04/17	0	0.00	12	195.50	196.50	-12	1,600	-0.75%
2024/04/15	3	193.83	0	0.00	191.00	3	1,589	0.19%
2024/04/12	1	198.50	0	0.00	197.50	1	1,580	0.06%
2024/04/10	1	196.00	1	195.00	204.50	0	1,567	0.00%
2024/04/09	3	214.33	2	220.75	199.50	1	1,551	0.06%
2024/04/08	1	207.00	1	196.00	215.50	0	1,484	0.00%
2024/04/03	1	194.50	2	195.75	196.00	-1	1,451	-0.07%
2024/04/02	1	191.50	3	189.67	190.50	-2	1,430	-0.14%
2024/04/01	2	184.25	4	187.63	191.00	-2	1,412	-0.14%
2024/03/29	1	176.50	0	0.00	178.00	1	1,384	0.07%
2024/03/28	2	179.50	0	0.00	179.00	2	1,384	0.14%
2024/03/27	0	0.00	1	181.00	180.00	-1	1,376	-0.07%
2024/03/22	3	185.83	0	0.00	181.00	3	1,339	0.22%
2024/03/21	0	0.00	1	185.00	189.00	-1	1,324	-0.08%
2024/03/20	6	182.33	1	176.50	185.00	5	1,296	0.39%
2024/03/13	1	172.00	0	0.00	164.00	1	1,260	0.08%
2024/03/12	1	173.00	0	0.00	173.00	1	1,267	0.08%
2024/03/08	2	162.75	0	0.00	159.00	2	1,281	0.16%
2024/03/07	0	0.00	1	175.00	175.00	-1	1,267	-0.08%
2024/03/05	1	186.00	0	0.00	188.00	1	1,267	0.08%
2024/02/29	0	0.00	1.1	162.74	176.00	-1.1	1,184	-0.09%
2024/02/27	2	155.25	1.6	159.72	160.00	0.4	1,135	0.04%
2024/02/26	0	0.00	1	140.00	146.50	-1	1,075	-0.09%
2024/02/23	1	134.50	0	0.00	133.50	1	1,055	0.09%
2024/02/22	3	133.00	0	0.00	134.00	3	1,052	0.28%
2024/02/21	5	133.00	1	131.00	133.00	4	1,032	0.39%
2024/02/20	2	142.50	0	0.00	145.00	2	971	0.21%
2024/02/19	1	156.00	0.5	148.00	150.00	0.5	906	0.06%
2024/02/16	0	0.00	0.1	154.00	153.50	-0.1	892	-0.01%
2024/02/05	3	153.00	0.1	158.00	161.00	2.9	868	0.33%
2024/02/01	0.5	150.00	0	0.00	145.00	0.5	851	0.06%
2024/01/31	0.4	143.66	0	0.00	145.50	0.4	837	0.05%
2024/01/30	0.1	132.50	0	0.00	132.50	0.1	820	0.02%
2024/01/29	0	0.00	0.1	128.50	127.50	-0.1	808	-0.01%
2024/01/26	0.5	126.75	0.2	123.75	122.50	0.2	789	0.03%
2024/01/25	1.2	137.81	1	134.50	136.00	0.2	772	0.03%
2024/01/19	0	0.00	1	103.00	107.00	-1	664	-0.15%
2024/01/16	0	0.00	1	92.00	93.20	-1	517	-0.19%
2023/12/04	0	0.00	2	66.70	66.60	-2	251	-0.79%
2023/12/01	1	65.80	0	0.00	65.70	1	246	0.41%
2023/11/30	0	0.00	1	68.00	66.20	-1	241	-0.41%
2023/11/28	0	0.00	2	63.50	64.20	-2	214	-0.93%
2023/11/27	1	63.60	0	0.00	64.10	1	207	0.48%
2023/09/08	0	0.00	1	61.40	61.40	-1	1,272	-0.08%
2023/09/04	0	0.00	1	60.80	61.40	-1	1,340	-0.07%
2023/08/14	3	60.37	0	0.00	61.30	3	2,014	0.15%
2023/08/11	2	62.60	0	0.00	62.20	2	2,011	0.10%
2023/08/09	0	0.00	1	65.50	64.90	-1	2,034	-0.05%
2023/08/08	0	0.00	2	64.70	63.90	-2	2,011	-0.10%
2023/08/04	0	0.00	1	61.40	61.80	-1	1,988	-0.05%
2023/08/02	1	62.50	0	0.00	60.70	1	1,983	0.05%
2023/07/31	1	62.70	0	0.00	62.20	1	1,966	0.05%
2023/07/28	4	68.70	2	67.20	62.20	2	1,960	0.10%
2023/07/27	1	63.60	2	65.10	65.10	-1	1,759	-0.06%
2023/07/12	1	57.30	0	0.00	57.20	1	1,598	0.06%
2023/07/10	1	58.50	0	0.00	58.30	1	1,584	0.06%
2023/07/05	1	61.60	0	0.00	61.70	1	1,479	0.07%
2023/07/04	1	61.00	0	0.00	60.80	1	1,446	0.07%
2023/06/30	0	0.00	2	61.50	61.30	-2	1,412	-0.14%
2023/06/27	2	58.30	0	0.00	59.90	2	1,353	0.15%
2023/06/12	2	61.60	0	0.00	62.00	2	1,209	0.17%
2023/06/08	1	62.30	0	0.00	62.10	1	1,200	0.08%
2023/06/07	1	64.40	0	0.00	63.60	1	1,174	0.09%
2023/06/06	0	0.00	2	62.50	65.40	-2	1,168	-0.17%
2023/06/05	2	63.90	1	65.00	63.70	1	1,145	0.09%
2023/06/02	0	0.00	2	63.80	63.40	-2	1,123	-0.18%
2023/06/01	3	63.00	0	0.00	63.00	3	1,106	0.27%
2023/05/31	0	0.00	5	63.58	65.10	-5	1,082	-0.46%
2023/05/30	4	61.33	3	61.10	61.00	1	1,038	0.10%
2023/05/29	3	65.00	2	66.65	64.00	1	981	0.10%
2023/05/25	3	63.10	1	64.00	62.20	2	896	0.22%
2023/05/24	2	65.00	0	0.00	65.80	2	851	0.23%
2023/05/23	2	60.35	10	62.34	63.00	-8	753	-1.06%
2023/05/22	2	54.80	1	53.40	57.30	1	673	0.15%
2023/05/19	1	50.70	3	49.30	52.10	-2	621	-0.32%
2023/05/18	3	49.00	1	49.70	49.00	2	579	0.35%
2023/05/17	1	47.95	1	49.10	48.10	0	556	0.00%
2023/05/16	1	48.00	4	47.43	49.10	-3	537	-0.56%
2023/04/21	1	41.00	0	0.00	41.25	1	408	0.24%
2023/04/11	0	0.00	2	40.80	40.65	-2	442	-0.45%
2023/02/23	1	43.00	0	0.00	42.90	1	621	0.16%
2023/02/07	0	0.00	1	41.30	41.00	-1	518	-0.19%
2023/01/30	2	41.78	0	0.00	41.50	2	460	0.43%
2022/12/27	1	43.50	4	41.80	43.25	-3	366	-0.82%
2022/12/26	0	0.00	3	45.05	45.10	-3	306	-0.98%
2022/12/23	1	41.00	0	0.00	41.00	1	228	0.44%
2022/12/22	2	39.85	0	0.00	39.85	2	205	0.97%
2022/12/12	1	38.55	0	0.00	38.55	1	175	0.57%
2022/10/26	0	0.00	5	34.98	35.20	-5	323	-1.55%
2022/09/26	0	0.00	6	36.80	36.80	-6	359	-1.67%
2022/09/23	0	0.00	2	37.50	37.55	-2	361	-0.55%
2022/09/13	4	39.45	1	39.70	39.60	3	333	0.90%
2022/09/01	0	0.00	1	37.70	37.95	-1	314	-0.32%
2022/08/30	0	0.00	1	38.00	38.05	-1	297	-0.34%
2022/08/29	5	37.00	0	0.00	37.45	5	294	1.70%
2022/08/22	4	39.28	2	39.13	39.20	2	265	0.75%
2022/08/19	1	37.15	0	0.00	37.10	1	223	0.45%
2022/06/22	1	35.95	0	0.00	35.10	1	690	0.14%
2022/06/13	0	0.00	2	34.65	34.55	-2	673	-0.30%
2022/05/26	1	33.50	0	0.00	33.55	1	731	0.14%
2022/04/22	0	0.00	32	41.55	39.45	-32	790	-4.05%
2022/04/18	0	0.00	1	35.50	35.40	-1	585	-0.17%
2022/04/15	1	34.60	0	0.00	35.10	1	582	0.17%
2022/03/28	1	35.20	0	0.00	35.15	1	680	0.15%
2022/03/11	1	35.05	0	0.00	35.20	1	833	0.12%
2022/03/08	0	0.00	1	34.45	34.55	-1	879	-0.11%
2022/03/01	1	37.10	0	0.00	37.50	1	898	0.11%
2022/02/25	10	38.90	0	0.00	38.80	10	900	1.11%
2022/02/24	12	39.83	0	0.00	38.45	12	912	1.31%
2022/02/23	0	0.00	2	40.60	40.55	-2	919	-0.22%
2022/02/18	5	38.65	5	38.66	39.05	0	1,055	0.00%
2022/02/17	10	39.25	0	0.00	38.95	10	1,051	0.95%
2022/02/11	2	39.75	0	0.00	39.40	2	1,031	0.19%
2022/02/10	2	40.50	0	0.00	40.00	2	1,020	0.20%
2022/02/08	0	0.00	2.3	40.11	39.80	-2.3	946	-0.24%
2022/01/25	0	0.00	2	40.05	38.45	-2	905	-0.22%
2022/01/20	0	0.00	0.9	38.50	38.65	-0.9	850	-0.10%
2022/01/19	2	38.20	4	38.63	38.50	-2	848	-0.24%
2022/01/17	0	0.00	10	39.23	39.10	-10	841	-1.19%
2022/01/14	1	38.10	5	38.00	38.00	-4	819	-0.49%
2022/01/10	0	0.00	1	38.60	38.65	-1	770	-0.13%
2021/12/30	3	39.75	0	0.00	40.25	3	735	0.41%
2021/12/23	1	38.15	0	0.00	38.15	1	662	0.15%
2021/12/17	2	38.65	0	0.00	38.75	2	622	0.32%
2021/12/13	1	41.40	0	0.00	41.85	1	569	0.18%
2021/12/10	0	0.00	1	39.00	40.30	-1	518	-0.19%
2021/12/09	1	38.00	2	38.03	38.00	-1	492	-0.20%
2021/12/08	0	0.00	1	38.65	38.25	-1	486	-0.21%
2021/12/07	0	0.00	5	38.21	38.00	-5	477	-1.05%
2021/11/25	4	39.11	0	0.00	38.65	4	376	1.06%
2021/11/24	4	38.09	0	0.00	40.25	4	357	1.12%
2021/11/19	2	41.53	7	41.46	41.05	-5	288	-1.73%
2021/08/24	1	32.40	0	0.00	32.40	1	387	0.26%
2021/08/19	1	33.00	0	0.00	32.90	1	432	0.23%
2021/08/18	1	32.85	0	0.00	33.35	1	452	0.22%
2021/07/27	1	34.90	0	0.00	34.75	1	902	0.11%
2021/05/28	5	35.25	1	35.50	35.10	4	878	0.46%
2021/05/20	0	0.00	4	44.79	45.40	-4	690	-0.58%
2021/05/19	10	41.35	0	0.00	41.35	10	506	1.98%
2021/04/13	0	0.00	1	40.65	38.90	-1	317	-0.31%
2020/12/02	3	35.00	0	0.00	34.80	3	211	1.42%
2020/11/27	2	34.80	0	0.00	34.90	2	227	0.88%
2020/11/26	5	35.05	0	0.00	34.70	5	232	2.15%
2020/11/17	0	0.00	2	35.40	35.40	-2	282	-0.71%
2020/11/16	2	35.88	0	0.00	35.75	2	325	0.61%
2020/11/13	0	0.00	2	36.00	35.50	-2	351	-0.57%
2020/11/03	2	34.08	0	0.00	33.55	2	430	0.46%
2020/10/30	0	0.00	1	34.00	33.75	-1	491	-0.20%
2020/10/28	0	0.00	1	34.50	34.25	-1	500	-0.20%
2020/10/27	0	0.00	1	33.75	33.90	-1	508	-0.20%
2020/10/22	0	0.00	1	35.00	34.20	-1	520	-0.19%
2020/09/21	1	41.50	0	0.00	40.40	1	1,231	0.08%
2020/09/07	1	38.80	0	0.00	38.55	1	1,312	0.08%
2020/09/02	0	0.00	1	39.95	40.00	-1	1,430	-0.07%
2020/08/27	0	0.00	1	41.90	41.85	-1	1,556	-0.06%
2020/08/26	0	0.00	1	41.80	41.50	-1	1,553	-0.06%
2020/08/20	1	42.50	0	0.00	44.50	1	1,539	0.06%
2020/08/14	1	38.20	0	0.00	38.00	1	1,537	0.07%
2020/08/05	1	45.05	0	0.00	45.10	1	1,449	0.07%
2020/08/03	1	40.50	0	0.00	40.30	1	1,435	0.07%
2020/07/28	0	0.00	1	34.60	33.05	-1	1,446	-0.07%
2020/07/23	0	0.00	2	41.70	40.00	-2	1,425	-0.14%
2020/07/21	1	39.00	0	0.00	37.80	1	1,415	0.07%
2020/07/15	2	48.63	0	0.00	48.20	2	1,362	0.15%
2020/07/14	0	0.00	4	52.50	52.50	-4	1,329	-0.30%
2020/07/10	27	69.56	1	69.90	64.70	26	1,261	2.06%
2020/07/06	1	46.20	0	0.00	48.40	1	1,002	0.10%
2020/07/01	0	0.00	2	40.45	41.10	-2	774	-0.26%
2020/06/29	0	0.00	1	39.00	39.85	-1	704	-0.14%
2020/06/18	1	37.75	0	0.00	38.00	1	642	0.16%
2020/06/15	0	0.00	23	37.88	37.25	-23	600	-3.83%
2020/06/11	14	36.71	0	0.00	35.10	14	567	2.47%
2020/06/10	3	38.57	0	0.00	38.25	3	535	0.56%
2020/06/09	8	38.05	0	0.00	38.00	8	502	1.59%
2020/06/08	0	0.00	4	36.59	36.85	-4	445	-0.90%
2020/06/05	2	33.88	0	0.00	33.75	2	393	0.51%
2020/06/04	1	35.35	0	0.00	34.55	1	386	0.26%
2020/06/03	1	34.60	0	0.00	36.30	1	361	0.28%
2020/05/26	0	0.00	2	36.60	36.00	-2	313	-0.64%
2020/02/14	0	0.00	1	31.30	31.40	-1	477	-0.21%
2020/02/07	0	0.00	1	33.60	32.65	-1	509	-0.20%
2020/02/03	0	0.00	8	31.65	32.20	-8	526	-1.52%
2020/01/30	1	32.80	0	0.00	32.60	1	521	0.19%
2020/01/03	1	34.25	0	0.00	33.45	1	477	0.21%
2020/01/02	0	0.00	1	35.20	34.55	-1	474	-0.21%
2019/12/25	1	33.80	0	0.00	33.80	1	461	0.22%
2019/12/09	5	37.30	0	0.00	37.50	5	386	1.29%
2019/12/06	5	39.80	0	0.00	38.70	5	373	1.34%
2019/11/28	0	0.00	7	36.93	37.25	-7	220	-3.17%
2019/11/27	1	32.45	0	0.00	33.90	1	191	0.52%
2019/11/22	0	0.00	2	34.25	34.25	-2	151	-1.32%
2019/11/08	2	31.10	0	0.00	31.05	2	93	2.13%
2019/11/06	2	29.70	0	0.00	29.70	2	61	3.27%
2019/11/04	1	30.90	0	0.00	31.05	1	52	1.92%
2018/03/05	0	0.00	2	45.00	43.10	-2	229	-0.87%